Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Corp
(NQ:
QMCO
)
0.4850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.4500
0.5025
0.4400
0.4850
249,639
+0.05(+12.66%)
Jun 10, 2024
0.4500
0.4700
0.4305
0.4305
165,833
-0.04(-8.37%)
Jun 07, 2024
0.4700
0.4953
0.4396
0.4698
153,212
-0.01(-2.15%)
Jun 06, 2024
0.4600
0.5020
0.4600
0.4801
80,448
+0.01(+1.76%)
Jun 05, 2024
0.4900
0.5195
0.4718
0.4718
173,107
+0.00(+0.45%)
Jun 04, 2024
0.4880
0.4880
0.4610
0.4697
44,777
-0.01(-3.03%)
Jun 03, 2024
0.4777
0.4880
0.4717
0.4844
108,775
+0.02(+5.30%)
May 31, 2024
0.4800
0.4899
0.4600
0.4600
44,404
+0.00(+0.88%)
May 30, 2024
0.4610
0.4900
0.4500
0.4560
106,449
+0.01(+1.60%)
May 29, 2024
0.4280
0.4592
0.4200
0.4488
102,749
+0.02(+5.11%)
May 28, 2024
0.4719
0.4719
0.4100
0.4270
439,412
-0.03(-7.40%)
May 24, 2024
0.4600
0.4900
0.4528
0.4611
130,775
+0.00(+0.74%)
May 23, 2024
0.5200
0.5400
0.4515
0.4577
202,476
-0.05(-10.25%)
May 22, 2024
0.5269
0.5400
0.5054
0.5100
70,557
-0.02(-3.02%)
May 21, 2024
0.5350
0.5529
0.5250
0.5259
51,527
-0.03(-4.88%)
May 20, 2024
0.5700
0.5790
0.5326
0.5529
69,287
-0.00(-0.38%)
May 17, 2024
0.5800
0.5800
0.5450
0.5550
113,898
-0.01(-2.55%)
May 16, 2024
0.5431
0.5700
0.5408
0.5695
53,157
+0.01(+1.71%)
May 15, 2024
0.5600
0.5700
0.5227
0.5599
139,262
-0.00(-0.11%)
May 14, 2024
0.5321
0.5762
0.5166
0.5605
179,923
+0.03(+5.34%)
May 13, 2024
0.5310
0.5799
0.5112
0.5321
185,377
-0.01(-2.37%)
May 10, 2024
0.5400
0.5488
0.5019
0.5450
88,959
+0.03(+5.52%)
May 09, 2024
0.5126
0.5415
0.5000
0.5165
111,202
-0.01(-2.27%)
May 08, 2024
0.4550
0.5295
0.4550
0.5285
276,942
+0.06(+12.21%)
May 07, 2024
0.4600
0.4998
0.4463
0.4710
328,126
+0.02(+4.64%)
May 06, 2024
0.4700
0.5000
0.4501
0.4501
328,223
+0.01(+2.39%)
May 03, 2024
0.4488
0.4500
0.4300
0.4396
106,823
+0.00(+1.08%)
May 02, 2024
0.4900
0.4900
0.4091
0.4349
253,784
-0.05(-10.33%)
May 01, 2024
0.4800
0.4952
0.4571
0.4850
56,091
+0.01(+1.78%)
Apr 30, 2024
0.4600
0.4800
0.4410
0.4765
74,471
+0.02(+4.96%)
Apr 29, 2024
0.4515
0.4600
0.4300
0.4540
154,012
+0.03(+8.10%)
Apr 26, 2024
0.4253
0.4430
0.4060
0.4200
116,077
-0.01(-1.25%)
Apr 25, 2024
0.4300
0.4489
0.4070
0.4253
53,373
+0.01(+2.98%)
Apr 24, 2024
0.4100
0.4393
0.4036
0.4130
130,634
+0.01(+2.03%)
Apr 23, 2024
0.4000
0.4539
0.4000
0.4048
331,277
+0.01(+3.00%)
Apr 22, 2024
0.3950
0.4248
0.3800
0.3930
207,286
-0.01(-1.75%)
Apr 19, 2024
0.4307
0.4599
0.4000
0.4000
110,241
-0.03(-7.75%)
Apr 18, 2024
0.4161
0.4600
0.4000
0.4336
244,337
+0.02(+5.76%)
Apr 17, 2024
0.4230
0.4300
0.4010
0.4100
87,243
+0.00(+0.84%)
Apr 16, 2024
0.3900
0.4100
0.3703
0.4066
239,312
-0.01(-2.54%)
Apr 15, 2024
0.4500
0.4690
0.3912
0.4172
539,222
-0.05(-11.06%)
Apr 12, 2024
0.5400
0.5400
0.4510
0.4691
484,083
-0.07(-13.26%)
Apr 11, 2024
0.5260
0.5500
0.5251
0.5408
114,657
+0.01(+1.08%)
Apr 10, 2024
0.5442
0.5600
0.5200
0.5350
92,746
+0.02(+3.62%)
Apr 09, 2024
0.5600
0.5700
0.5101
0.5163
200,431
-0.02(-4.02%)
Apr 08, 2024
0.5600
0.5800
0.5300
0.5379
114,072
-0.02(-3.84%)
Apr 05, 2024
0.5696
0.5999
0.5482
0.5594
233,963
-0.01(-2.00%)
Apr 04, 2024
0.5922
0.6200
0.5501
0.5708
211,707
+0.02(+3.09%)
Apr 03, 2024
0.5236
0.5868
0.5236
0.5537
132,516
+0.01(+2.58%)
Apr 02, 2024
0.5705
0.5800
0.4900
0.5398
400,539
-0.02(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.