Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quince Therapeutics, Inc. - Common Stock
(NQ:
QNCX
)
0.6600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.6500
0.7200
0.6401
0.6600
294,221
+0.02(+2.96%)
Aug 22, 2024
0.6400
0.6800
0.6300
0.6410
316,046
+0.00(+0.16%)
Aug 21, 2024
0.6100
0.6400
0.5609
0.6400
203,363
+0.03(+4.92%)
Aug 20, 2024
0.6200
0.6631
0.5830
0.6100
242,608
+0.00(+0.00%)
Aug 19, 2024
0.5500
0.6300
0.5397
0.6100
357,374
+0.06(+11.17%)
Aug 16, 2024
0.5500
0.5800
0.5250
0.5487
253,344
+0.01(+1.52%)
Aug 15, 2024
0.5640
0.6280
0.5116
0.5405
3,639,502
-0.01(-1.67%)
Aug 14, 2024
0.5800
0.6179
0.5423
0.5497
280,104
-0.03(-4.55%)
Aug 13, 2024
0.7110
0.7110
0.5550
0.5759
811,282
-0.11(-16.54%)
Aug 12, 2024
0.7000
0.7200
0.6820
0.6900
7,268
+0.00(+0.00%)
Aug 09, 2024
0.7000
0.7000
0.6851
0.6900
31,070
+0.00(+0.00%)
Aug 08, 2024
0.7000
0.7000
0.6851
0.6900
11,450
+0.00(+0.00%)
Aug 07, 2024
0.6900
0.7050
0.6900
0.6900
27,043
+0.00(+0.00%)
Aug 06, 2024
0.7000
0.7100
0.6900
0.6900
140,607
-0.01(-1.43%)
Aug 05, 2024
0.7100
0.7350
0.7000
0.7000
35,170
+0.00(+0.00%)
Aug 02, 2024
0.7400
0.7400
0.7000
0.7000
185,951
-0.04(-5.89%)
Aug 01, 2024
0.7500
0.7690
0.7300
0.7438
9,939
-0.01(-0.81%)
Jul 31, 2024
0.7500
0.7600
0.7410
0.7499
17,332
+0.01(+1.20%)
Jul 30, 2024
0.7500
0.7890
0.7410
0.7410
9,842
-0.00(-0.13%)
Jul 29, 2024
0.7626
0.7900
0.7410
0.7420
40,326
-0.04(-5.56%)
Jul 26, 2024
0.7530
0.8200
0.7530
0.7857
38,524
+0.01(+0.73%)
Jul 25, 2024
0.7600
0.8200
0.7420
0.7800
68,584
+0.02(+2.65%)
Jul 24, 2024
0.7510
0.7721
0.7422
0.7599
9,142
-0.00(-0.04%)
Jul 23, 2024
0.7200
0.7880
0.7200
0.7602
18,512
+0.01(+0.69%)
Jul 22, 2024
0.7400
0.7900
0.7200
0.7550
70,720
+0.01(+0.67%)
Jul 19, 2024
0.7500
0.7865
0.7499
0.7500
21,173
+0.00(+0.00%)
Jul 18, 2024
0.7500
0.7710
0.7500
0.7500
30,113
-0.01(-1.60%)
Jul 17, 2024
0.7500
0.7980
0.7420
0.7622
70,813
+0.01(+1.63%)
Jul 16, 2024
0.7500
0.7620
0.7400
0.7500
50,994
+0.00(+0.00%)
Jul 15, 2024
0.7500
0.8000
0.7400
0.7500
85,447
-0.03(-3.62%)
Jul 12, 2024
0.8478
0.8478
0.7500
0.7782
150,342
-0.09(-10.35%)
Jul 11, 2024
0.7150
0.8700
0.7150
0.8680
123,273
+0.15(+20.56%)
Jul 10, 2024
0.7000
0.7400
0.6900
0.7200
71,433
+0.01(+1.41%)
Jul 09, 2024
0.7000
0.7400
0.7000
0.7100
52,086
-0.01(-1.39%)
Jul 08, 2024
0.7000
0.7500
0.7000
0.7200
64,698
-0.01(-1.28%)
Jul 05, 2024
0.7100
0.7490
0.7050
0.7293
60,129
+0.03(+4.08%)
Jul 03, 2024
0.7000
0.7500
0.7000
0.7007
32,415
-0.04(-4.99%)
Jul 02, 2024
0.7250
0.7500
0.7000
0.7375
53,163
+0.01(+1.72%)
Jul 01, 2024
0.7000
0.7499
0.7000
0.7250
40,334
-0.03(-3.33%)
Jun 28, 2024
0.7000
0.7500
0.7000
0.7500
38,893
+0.03(+4.87%)
Jun 27, 2024
0.7300
0.7499
0.7000
0.7152
27,122
+0.01(+1.95%)
Jun 26, 2024
0.7000
0.7350
0.7000
0.7015
22,819
+0.01(+2.04%)
Jun 25, 2024
0.6800
0.7220
0.6800
0.6875
11,471
-0.02(-2.48%)
Jun 24, 2024
0.7100
0.7360
0.7000
0.7050
62,242
+0.01(+0.71%)
Jun 21, 2024
0.6500
0.7200
0.6331
0.7000
131,125
+0.05(+7.69%)
Jun 20, 2024
0.6900
0.6917
0.6500
0.6500
235,565
-0.03(-4.41%)
Jun 18, 2024
0.7000
0.7100
0.6800
0.6800
139,213
-0.03(-4.23%)
Jun 17, 2024
0.7000
0.7198
0.7000
0.7100
47,790
+0.00(+0.00%)
Jun 14, 2024
0.7000
0.7200
0.6979
0.7100
50,212
+0.01(+1.73%)
Jun 13, 2024
0.7000
0.7500
0.6505
0.6979
136,217
-0.02(-2.39%)
Jun 12, 2024
0.7600
0.7899
0.7100
0.7150
444,226
-0.07(-9.26%)
Jun 11, 2024
0.7400
0.7899
0.7400
0.7880
22,980
+0.03(+3.66%)
Jun 10, 2024
0.7600
0.8000
0.7501
0.7602
30,365
-0.03(-3.77%)
Jun 07, 2024
0.8191
0.8191
0.7400
0.7900
332,713
-0.05(-5.99%)
Jun 06, 2024
0.8100
0.8403
0.7910
0.8403
84,382
+0.02(+2.48%)
Jun 05, 2024
0.8300
0.8934
0.8200
0.8200
235,781
-0.03(-3.74%)
Jun 04, 2024
0.8400
0.9149
0.8200
0.8519
103,346
-0.03(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.