Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	92.38	93.45	91.99	93.26	443,340	+1.33(+1.45%)
Nov 20, 2024	91.70	91.99	91.00	91.93	90,607	+0.18(+0.20%)
Nov 19, 2024	90.82	91.81	90.77	91.75	147,513	+0.23(+0.25%)
Nov 18, 2024	91.11	91.82	90.95	91.52	924,921	+0.67(+0.74%)
Nov 15, 2024	92.24	92.24	90.56	90.85	874,719	-2.20(-2.36%)
Nov 14, 2024	93.76	93.85	92.94	93.05	143,641	-0.73(-0.78%)
Nov 13, 2024	93.79	94.28	93.50	93.78	240,823	+0.07(+0.07%)
Nov 12, 2024	93.86	94.04	93.29	93.71	703,907	-0.47(-0.50%)
Nov 11, 2024	94.00	94.29	93.85	94.18	82,360	+0.20(+0.21%)
Nov 08, 2024	93.86	93.98	93.59	93.98	288,462	-0.10(-0.11%)
Nov 07, 2024	93.38	94.26	93.38	94.08	979,907	+1.28(+1.38%)
Nov 06, 2024	92.35	93.07	91.83	92.80	469,452	+2.15(+2.37%)
Nov 05, 2024	89.88	90.67	89.86	90.65	109,189	+0.85(+0.95%)
Nov 04, 2024	89.64	90.17	89.30	89.80	131,569	+0.08(+0.09%)
Nov 01, 2024	89.53	90.20	89.41	89.72	211,246	+0.71(+0.80%)
Oct 31, 2024	90.25	90.25	89.01	89.01	138,953	-1.53(-1.69%)
Oct 30, 2024	90.73	91.17	90.46	90.54	324,489	-0.90(-0.98%)
Oct 29, 2024	90.79	91.72	90.60	91.44	108,174	+0.43(+0.47%)
Oct 28, 2024	90.95	91.32	90.87	91.01	342,689	+0.31(+0.34%)
Oct 25, 2024	90.96	91.69	90.68	90.70	203,292	+0.32(+0.35%)
Oct 24, 2024	90.33	90.58	90.06	90.38	215,462	+0.52(+0.58%)
Oct 23, 2024	90.57	90.61	89.38	89.86	119,003	-1.17(-1.29%)
Oct 22, 2024	90.62	91.18	90.52	91.03	109,166	-0.05(-0.05%)
Oct 21, 2024	91.20	91.60	90.66	91.08	389,021	-0.52(-0.57%)
Oct 18, 2024	91.45	91.69	91.10	91.60	179,504	+0.60(+0.66%)
Oct 17, 2024	91.98	92.00	90.99	91.00	389,351	-0.25(-0.27%)
Oct 16, 2024	91.44	91.48	91.00	91.25	92,376	-0.05(-0.05%)
Oct 15, 2024	92.40	92.68	90.96	91.30	418,867	-1.27(-1.37%)
Oct 14, 2024	92.17	92.63	92.01	92.57	173,314	+0.75(+0.82%)
Oct 11, 2024	91.04	92.04	91.04	91.82	81,705	+0.70(+0.77%)
Oct 10, 2024	90.80	91.34	90.53	91.12	72,172	-0.04(-0.04%)
Oct 09, 2024	90.05	91.23	90.05	91.16	137,315	+0.92(+1.02%)
Oct 08, 2024	89.56	90.37	89.34	90.24	215,465	+0.72(+0.80%)
Oct 07, 2024	89.81	89.95	89.20	89.52	141,849	-0.67(-0.74%)
Oct 04, 2024	90.24	90.26	89.42	90.19	727,364	+0.92(+1.03%)
Oct 03, 2024	89.03	89.62	88.85	89.27	311,901	-0.36(-0.40%)
Oct 02, 2024	89.09	89.84	88.82	89.63	128,149	+0.42(+0.47%)
Oct 01, 2024	90.34	90.34	88.64	89.21	116,415	-0.99(-1.10%)
Sep 30, 2024	90.13	90.31	89.48	90.20	143,970	-0.17(-0.19%)
Sep 27, 2024	90.74	90.93	90.28	90.37	78,958	-0.01(-0.01%)
Sep 26, 2024	90.92	91.02	89.75	90.38	163,317	+0.95(+1.06%)
Sep 25, 2024	89.70	89.95	89.32	89.43	66,510	-0.30(-0.33%)
Sep 24, 2024	89.85	90.00	89.24	89.73	76,105	+0.11(+0.12%)
Sep 23, 2024	89.75	89.83	89.52	89.62	474,955	+0.14(+0.16%)
Sep 20, 2024	89.61	89.61	88.77	89.48	86,827	-0.34(-0.38%)
Sep 19, 2024	90.02	90.36	89.64	89.82	120,438	+1.66(+1.88%)
Sep 18, 2024	88.70	89.49	88.09	88.16	308,567	-0.35(-0.40%)
Sep 17, 2024	88.88	89.20	88.20	88.51	266,278	-0.04(-0.05%)
Sep 16, 2024	88.54	88.70	87.99	88.55	183,039	+0.10(+0.11%)
Sep 13, 2024	87.95	88.70	87.94	88.45	605,680	+0.63(+0.72%)
Sep 12, 2024	87.42	87.95	86.96	87.82	111,649	+0.52(+0.60%)
Sep 11, 2024	86.41	87.50	84.82	87.30	76,584	+1.02(+1.18%)
Sep 10, 2024	86.25	86.39	85.36	86.28	117,905	+0.11(+0.13%)
Sep 09, 2024	85.73	86.44	85.56	86.17	142,187	+0.99(+1.16%)
Sep 06, 2024	86.66	86.91	84.94	85.18	877,910	-1.52(-1.75%)
Sep 05, 2024	86.81	87.06	86.02	86.70	160,036	-0.36(-0.41%)
Sep 04, 2024	86.82	87.64	86.79	87.06	474,679	-0.44(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.