Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erayak Power Solution Group Inc. - Class A Ordinary Shares
(NQ:
RAYA
)
0.9700
UNCHANGED
Streaming Delayed Price
Updated: 10:05 AM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.9499
0.9797
0.9000
0.9700
33,491
+0.04(+4.31%)
Aug 22, 2024
0.8599
0.9460
0.8599
0.9299
22,589
+0.07(+8.13%)
Aug 21, 2024
0.8600
0.8600
0.8599
0.8600
835
+0.03(+2.99%)
Aug 20, 2024
0.8525
0.8525
0.8350
0.8350
10,266
-0.04(-4.02%)
Aug 19, 2024
0.8499
0.8900
0.8499
0.8700
19,357
+0.03(+3.57%)
Aug 16, 2024
0.8188
0.9000
0.8188
0.8400
6,709
+0.03(+3.19%)
Aug 15, 2024
0.8600
0.8600
0.8000
0.8140
998
-0.05(-5.35%)
Aug 14, 2024
0.8300
0.9425
0.8300
0.8600
7,127
+0.02(+2.38%)
Aug 13, 2024
0.8490
0.8500
0.8201
0.8400
961
+0.02(+2.44%)
Aug 12, 2024
0.8100
0.8350
0.8100
0.8200
3,765
-0.00(-0.36%)
Aug 09, 2024
0.8640
0.8640
0.8030
0.8230
2,477
-0.00(-0.48%)
Aug 08, 2024
0.8381
0.8480
0.8270
0.8270
14,791
-0.04(-4.50%)
Aug 07, 2024
0.8200
1.010
0.8200
0.8660
19,923
+0.05(+6.58%)
Aug 06, 2024
0.8000
0.8300
0.7800
0.8125
11,438
+0.02(+2.85%)
Aug 05, 2024
0.8200
0.8225
0.7900
0.7900
12,437
-0.03(-3.66%)
Aug 02, 2024
0.8300
0.8300
0.8100
0.8200
8,719
-0.01(-0.99%)
Aug 01, 2024
0.8400
0.8400
0.8200
0.8282
19,652
+0.01(+1.25%)
Jul 31, 2024
0.8200
0.8250
0.8000
0.8180
51,269
+0.02(+2.25%)
Jul 30, 2024
0.8620
0.8620
0.7924
0.8000
23,060
-0.02(-2.44%)
Jul 29, 2024
0.9402
0.9402
0.7850
0.8200
66,013
-0.12(-12.78%)
Jul 26, 2024
0.8810
0.9828
0.8810
0.9401
8,994
-0.02(-2.12%)
Jul 25, 2024
0.9010
1.050
0.8730
0.9605
35,313
-0.00(-0.48%)
Jul 24, 2024
0.8210
1.070
0.8210
0.9651
158,504
+0.14(+17.55%)
Jul 23, 2024
0.8200
0.8300
0.8200
0.8210
1,179
+0.02(+2.62%)
Jul 22, 2024
0.8100
0.8230
0.8000
0.8000
13,580
-0.05(-5.88%)
Jul 19, 2024
0.8900
0.8900
0.8500
0.8500
638
-0.00(-0.35%)
Jul 18, 2024
0.8515
0.8530
0.8515
0.8530
1,215
-0.01(-0.81%)
Jul 17, 2024
0.8003
0.8990
0.8000
0.8600
12,402
+0.00(+0.00%)
Jul 15, 2024
0.8600
328
+0.04(+4.24%)
Jul 12, 2024
0.8400
0.8625
0.8250
0.8250
2,962
-0.02(-1.79%)
Jul 11, 2024
0.8150
0.8794
0.7970
0.8400
35,404
-0.06(-6.56%)
Jul 10, 2024
0.8800
0.8990
0.8800
0.8990
1,164
+0.00(+0.00%)
Jul 09, 2024
0.7974
0.8996
0.7974
0.8990
3,030
+0.04(+4.84%)
Jul 08, 2024
0.8555
0.8820
0.8555
0.8575
445
+0.01(+1.54%)
Jul 05, 2024
0.8901
0.8901
0.8037
0.8445
6,344
+0.00(+0.13%)
Jul 03, 2024
0.8200
0.8434
0.8000
0.8434
4,279
+0.04(+4.76%)
Jul 02, 2024
0.8956
0.8956
0.8051
0.8051
729
-0.06(-7.14%)
Jul 01, 2024
0.8260
0.8908
0.8189
0.8670
22,461
+0.04(+4.60%)
Jun 27, 2024
0.8289
235
+0.03(+4.26%)
Jun 26, 2024
0.8010
0.8020
0.7925
0.7950
6,347
-0.01(-0.75%)
Jun 25, 2024
0.8239
0.8239
0.8010
0.8010
3,901
-0.04(-5.22%)
Jun 24, 2024
0.8499
0.8500
0.8451
0.8451
1,409
-0.01(-0.82%)
Jun 21, 2024
0.8400
0.8700
0.8400
0.8521
8,559
+0.02(+2.66%)
Jun 20, 2024
0.7920
0.8300
0.7920
0.8300
7,859
+0.04(+4.92%)
Jun 18, 2024
0.8300
0.8300
0.7901
0.7911
24,740
-0.05(-5.82%)
Jun 17, 2024
0.8740
0.8740
0.8300
0.8400
12,521
-0.03(-3.89%)
Jun 14, 2024
0.7800
0.9500
0.7800
0.8740
38,780
+0.10(+12.77%)
Jun 13, 2024
0.8100
0.8799
0.7533
0.7750
44,273
-0.07(-8.82%)
Jun 12, 2024
0.8411
0.9200
0.8411
0.8500
2,926
-0.01(-1.16%)
Jun 11, 2024
0.8800
0.8900
0.8273
0.8600
4,672
-0.03(-3.61%)
Jun 10, 2024
0.8948
0.9390
0.8920
0.8922
29,132
-0.05(-5.09%)
Jun 07, 2024
0.8899
0.9699
0.8899
0.9400
32,849
+0.04(+4.70%)
Jun 06, 2024
0.9700
0.9700
0.8978
0.8978
6,004
-0.01(-1.00%)
Jun 05, 2024
0.8005
0.9999
0.7201
0.9069
49,545
+0.10(+11.96%)
Jun 04, 2024
0.8600
0.8615
0.8003
0.8100
22,936
-0.06(-6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.