Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roadzen, Inc. - Ordinary Shares
(NQ:
RDZN
)
1.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.180
1.200
1.000
1.010
208,251
-0.18(-15.13%)
Sep 30, 2024
1.250
1.310
1.140
1.190
77,180
-0.08(-6.30%)
Sep 27, 2024
1.300
1.330
1.210
1.270
146,458
-0.03(-2.31%)
Sep 26, 2024
1.410
1.420
1.260
1.300
188,005
-0.07(-5.11%)
Sep 25, 2024
1.390
1.460
1.370
1.370
65,140
-0.04(-2.84%)
Sep 24, 2024
1.350
1.420
1.310
1.410
72,717
+0.06(+4.44%)
Sep 23, 2024
1.390
1.425
1.330
1.350
90,388
+0.02(+1.50%)
Sep 20, 2024
1.340
1.410
1.330
1.330
242,253
-0.03(-2.21%)
Sep 19, 2024
1.420
1.420
1.330
1.360
57,642
+0.00(+0.00%)
Sep 18, 2024
1.390
1.433
1.340
1.360
49,737
+0.00(+0.00%)
Sep 17, 2024
1.480
1.510
1.330
1.360
78,598
-0.11(-7.48%)
Sep 16, 2024
1.430
1.470
1.420
1.470
29,776
+0.03(+2.08%)
Sep 13, 2024
1.560
1.590
1.420
1.440
74,109
-0.07(-4.95%)
Sep 12, 2024
1.430
1.547
1.430
1.515
49,514
+0.10(+7.07%)
Sep 11, 2024
1.470
1.490
1.320
1.415
116,648
-0.06(-4.07%)
Sep 10, 2024
1.460
1.559
1.460
1.475
79,611
+0.04(+2.43%)
Sep 09, 2024
1.740
1.830
1.340
1.440
235,837
-0.33(-18.64%)
Sep 06, 2024
1.940
1.974
1.770
1.770
61,153
-0.13(-6.84%)
Sep 05, 2024
1.800
1.959
1.770
1.900
53,287
+0.08(+4.40%)
Sep 04, 2024
2.000
2.049
1.770
1.820
161,811
-0.11(-5.70%)
Sep 03, 2024
2.080
2.120
1.820
1.930
145,350
-0.19(-8.96%)
Aug 30, 2024
2.650
2.650
1.920
2.120
403,337
-0.54(-20.30%)
Aug 29, 2024
2.370
2.690
2.230
2.660
474,799
+0.29(+12.24%)
Aug 28, 2024
2.220
2.410
2.180
2.370
270,687
+0.11(+4.87%)
Aug 27, 2024
2.230
2.470
2.100
2.260
399,140
+0.04(+1.80%)
Aug 26, 2024
1.820
2.330
1.790
2.220
875,572
+0.43(+24.02%)
Aug 23, 2024
1.600
1.800
1.580
1.790
136,029
+0.16(+9.82%)
Aug 22, 2024
1.470
1.720
1.420
1.630
164,428
+0.21(+14.79%)
Aug 21, 2024
1.400
1.430
1.370
1.420
26,219
+0.01(+0.71%)
Aug 20, 2024
1.450
1.480
1.400
1.410
50,734
-0.07(-4.73%)
Aug 19, 2024
1.470
1.565
1.351
1.480
183,377
+0.09(+6.47%)
Aug 16, 2024
1.410
1.450
1.380
1.390
47,304
-0.02(-1.42%)
Aug 15, 2024
1.410
1.430
1.390
1.410
39,400
+0.01(+0.71%)
Aug 14, 2024
1.550
1.590
1.380
1.400
116,348
-0.16(-10.26%)
Aug 13, 2024
1.380
1.579
1.350
1.560
83,849
+0.19(+13.87%)
Aug 12, 2024
1.450
1.480
1.340
1.370
119,681
-0.02(-1.44%)
Aug 09, 2024
1.260
1.390
1.240
1.390
69,588
+0.13(+10.32%)
Aug 08, 2024
1.290
1.370
1.200
1.260
86,158
+0.03(+2.44%)
Aug 07, 2024
1.350
1.350
1.200
1.230
54,864
-0.12(-8.89%)
Aug 06, 2024
1.350
1.380
1.310
1.350
48,531
-0.02(-1.46%)
Aug 05, 2024
1.350
1.390
1.320
1.370
74,163
-0.09(-6.48%)
Aug 02, 2024
1.460
1.500
1.380
1.465
93,741
-0.07(-4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.