Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ree Automotive Ltd Cl A
(NQ:
REE
)
3.722
UNCHANGED
Streaming Delayed Price
Updated: 2:24 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
3.785
3.861
3.690
3.722
5,056
-0.07(-1.80%)
Aug 28, 2024
3.830
3.940
3.790
3.790
8,723
-0.10(-2.57%)
Aug 27, 2024
3.920
4.100
3.750
3.890
41,307
+0.15(+4.01%)
Aug 26, 2024
3.590
4.096
3.560
3.740
35,436
+0.11(+2.89%)
Aug 23, 2024
3.595
3.663
3.500
3.635
7,283
-0.07(-1.76%)
Aug 22, 2024
3.580
3.700
3.580
3.700
5,302
-0.01(-0.27%)
Aug 21, 2024
3.600
3.720
3.416
3.710
6,080
+0.00(+0.00%)
Aug 20, 2024
3.450
3.769
3.415
3.710
11,376
+0.35(+10.42%)
Aug 19, 2024
3.360
3.430
3.350
3.360
9,666
-0.03(-0.89%)
Aug 16, 2024
3.370
3.460
3.370
3.390
4,127
+0.02(+0.66%)
Aug 15, 2024
3.390
3.470
3.300
3.368
6,604
+0.19(+5.91%)
Aug 14, 2024
3.489
3.489
3.126
3.180
56,072
-0.27(-7.83%)
Aug 13, 2024
3.410
3.480
3.331
3.450
9,410
+0.15(+4.55%)
Aug 12, 2024
3.450
3.450
3.200
3.300
22,386
+0.00(+0.00%)
Aug 09, 2024
3.530
3.545
3.300
3.300
13,126
-0.23(-6.52%)
Aug 08, 2024
3.500
3.630
3.450
3.530
7,570
+0.05(+1.44%)
Aug 07, 2024
3.410
3.490
3.400
3.480
11,936
+0.09(+2.65%)
Aug 06, 2024
3.410
3.585
3.360
3.390
16,191
-0.00(-0.15%)
Aug 05, 2024
3.780
3.780
3.160
3.395
86,671
-0.38(-10.19%)
Aug 02, 2024
3.760
3.880
3.759
3.780
13,649
-0.12(-2.97%)
Aug 01, 2024
3.940
3.940
3.750
3.896
11,438
+0.09(+2.25%)
Jul 31, 2024
3.850
3.950
3.762
3.810
15,983
+0.05(+1.33%)
Jul 30, 2024
3.700
3.900
3.700
3.760
13,292
-0.09(-2.34%)
Jul 29, 2024
4.010
4.010
3.830
3.850
19,654
-0.13(-3.31%)
Jul 26, 2024
4.050
4.050
3.910
3.982
11,463
-0.04(-0.96%)
Jul 25, 2024
3.910
4.090
3.910
4.020
9,870
+0.00(+0.00%)
Jul 24, 2024
4.050
4.100
3.940
4.020
71,836
-0.03(-0.74%)
Jul 23, 2024
3.910
4.050
3.910
4.050
22,168
+0.03(+0.75%)
Jul 22, 2024
3.940
4.128
3.940
4.020
16,173
-0.02(-0.50%)
Jul 19, 2024
4.290
4.328
4.040
4.040
31,500
-0.33(-7.55%)
Jul 18, 2024
4.340
4.400
4.250
4.370
9,203
+0.07(+1.63%)
Jul 17, 2024
4.430
4.552
4.250
4.300
26,680
-0.28(-6.11%)
Jul 16, 2024
4.500
4.580
4.290
4.580
45,851
+0.10(+2.23%)
Jul 15, 2024
4.440
4.510
4.180
4.480
32,832
+0.18(+4.19%)
Jul 12, 2024
4.040
4.525
4.040
4.300
128,718
+0.22(+5.39%)
Jul 11, 2024
4.000
4.140
3.926
4.080
15,722
+0.03(+0.74%)
Jul 10, 2024
4.050
4.050
3.880
4.050
11,994
+0.05(+1.25%)
Jul 09, 2024
3.900
4.000
3.849
4.000
9,070
+0.10(+2.56%)
Jul 08, 2024
3.910
4.000
3.900
3.900
13,164
-0.07(-1.76%)
Jul 05, 2024
3.960
4.000
3.920
3.970
6,187
-0.07(-1.85%)
Jul 03, 2024
4.070
4.070
3.940
4.045
3,714
-0.00(-0.12%)
Jul 02, 2024
3.920
4.080
3.860
4.050
60,222
+0.11(+2.79%)
Jul 01, 2024
3.820
4.010
3.820
3.940
10,452
+0.02(+0.59%)
Jun 28, 2024
3.850
4.040
3.800
3.917
3,845
+0.01(+0.18%)
Jun 27, 2024
3.910
3.960
3.820
3.910
18,881
-0.07(-1.76%)
Jun 26, 2024
3.920
4.200
3.860
3.980
33,863
+0.06(+1.53%)
Jun 25, 2024
3.780
3.920
3.700
3.920
21,954
+0.03(+0.77%)
Jun 24, 2024
3.640
3.940
3.640
3.890
20,376
+0.24(+6.43%)
Jun 21, 2024
3.740
3.872
3.580
3.655
16,816
-0.12(-3.05%)
Jun 20, 2024
3.950
3.950
3.765
3.770
15,921
-0.31(-7.60%)
Jun 18, 2024
3.900
4.090
3.900
4.080
12,110
+0.05(+1.24%)
Jun 17, 2024
4.000
4.030
3.785
4.030
18,182
-0.02(-0.49%)
Jun 14, 2024
3.900
4.050
3.740
4.050
7,909
+0.03(+0.75%)
Jun 13, 2024
4.080
4.159
4.020
4.020
5,354
-0.18(-4.29%)
Jun 12, 2024
4.000
4.225
3.890
4.200
24,869
+0.02(+0.48%)
Jun 11, 2024
3.550
4.180
3.550
4.180
16,611
+0.60(+16.76%)
Jun 10, 2024
3.680
3.869
3.560
3.580
60,183
-0.18(-4.79%)
Jun 07, 2024
3.970
3.980
3.730
3.760
58,396
-0.20(-5.05%)
Jun 06, 2024
4.230
4.230
3.910
3.960
65,365
-0.30(-7.04%)
Jun 05, 2024
4.390
4.390
4.150
4.260
31,907
-0.13(-2.96%)
Jun 04, 2024
4.280
4.465
4.150
4.390
43,009
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.