Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Research Frontiers
(NQ:
REFR
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.310
2.350
2.296
2.350
22,049
+0.05(+2.17%)
Aug 22, 2024
2.300
2.390
2.260
2.300
16,146
-0.02(-0.86%)
Aug 21, 2024
2.250
2.390
2.230
2.320
26,473
+0.09(+4.04%)
Aug 20, 2024
2.210
2.330
2.210
2.230
19,857
-0.09(-3.88%)
Aug 19, 2024
2.290
2.330
2.200
2.320
26,453
+0.15(+6.91%)
Aug 16, 2024
2.180
2.210
2.120
2.170
19,977
+0.02(+0.93%)
Aug 15, 2024
2.200
2.210
2.140
2.150
19,009
+0.00(+0.00%)
Aug 14, 2024
2.140
2.215
2.140
2.150
5,926
-0.01(-0.46%)
Aug 13, 2024
2.200
2.220
2.120
2.160
13,604
-0.10(-4.42%)
Aug 12, 2024
2.320
2.330
2.250
2.260
13,462
-0.05(-2.16%)
Aug 09, 2024
2.020
2.350
2.020
2.310
91,035
+0.08(+3.59%)
Aug 08, 2024
2.020
2.300
2.000
2.230
82,013
+0.21(+10.40%)
Aug 07, 2024
1.940
2.100
1.930
2.020
47,437
+0.10(+5.21%)
Aug 06, 2024
1.800
1.950
1.800
1.920
11,284
+0.10(+5.49%)
Aug 05, 2024
1.800
1.850
1.790
1.820
36,948
-0.04(-2.15%)
Aug 02, 2024
2.000
2.000
1.850
1.860
54,166
-0.04(-2.36%)
Aug 01, 2024
1.970
1.980
1.880
1.905
33,162
-0.06(-3.30%)
Jul 31, 2024
1.880
1.990
1.880
1.970
24,534
+0.10(+5.35%)
Jul 30, 2024
1.890
1.920
1.850
1.870
27,559
-0.05(-2.60%)
Jul 29, 2024
1.924
1.930
1.850
1.920
18,132
-0.02(-1.03%)
Jul 26, 2024
1.850
2.000
1.850
1.940
3,388
+0.09(+4.86%)
Jul 25, 2024
1.930
1.930
1.850
1.850
28,180
-0.08(-4.15%)
Jul 24, 2024
1.940
1.970
1.850
1.930
30,972
-0.03(-1.53%)
Jul 23, 2024
1.910
2.000
1.840
1.960
24,202
+0.02(+1.03%)
Jul 22, 2024
1.980
1.981
1.880
1.940
26,150
-0.04(-2.02%)
Jul 19, 2024
1.960
2.000
1.960
1.980
25,989
-0.02(-1.00%)
Jul 18, 2024
2.050
2.050
1.967
2.000
16,536
-0.02(-0.99%)
Jul 17, 2024
2.050
2.070
1.970
2.020
32,244
-0.02(-0.98%)
Jul 16, 2024
2.110
2.110
1.960
2.040
25,496
-0.01(-0.49%)
Jul 15, 2024
2.120
2.150
1.980
2.050
42,015
-0.07(-3.30%)
Jul 12, 2024
1.900
2.170
1.880
2.120
84,320
+0.23(+12.17%)
Jul 11, 2024
1.920
1.960
1.890
1.890
14,585
+0.01(+0.53%)
Jul 10, 2024
1.930
2.100
1.860
1.880
40,616
-0.14(-6.93%)
Jul 09, 2024
1.860
2.090
1.835
2.020
37,749
+0.15(+8.02%)
Jul 08, 2024
1.960
1.960
1.870
1.870
4,435
-0.08(-4.10%)
Jul 05, 2024
1.930
1.970
1.890
1.950
18,591
+0.01(+0.52%)
Jul 03, 2024
1.890
1.980
1.890
1.940
7,338
+0.10(+5.43%)
Jul 02, 2024
1.800
1.920
1.800
1.840
44,183
+0.05(+2.79%)
Jul 01, 2024
1.910
1.910
1.790
1.790
12,155
-0.05(-2.72%)
Jun 28, 2024
1.880
1.881
1.780
1.840
13,733
+0.00(+0.00%)
Jun 27, 2024
1.800
1.890
1.780
1.840
16,073
+0.04(+2.22%)
Jun 26, 2024
1.780
1.845
1.780
1.800
25,058
+0.02(+1.12%)
Jun 25, 2024
1.780
1.978
1.770
1.780
62,003
+0.01(+0.56%)
Jun 24, 2024
1.800
1.970
1.750
1.770
49,123
-0.09(-4.84%)
Jun 21, 2024
1.870
2.000
1.820
1.860
68,761
+0.03(+1.64%)
Jun 20, 2024
1.800
1.913
1.800
1.830
37,074
+0.03(+1.67%)
Jun 18, 2024
1.900
1.977
1.800
1.800
69,578
-0.03(-1.64%)
Jun 17, 2024
1.840
1.880
1.800
1.830
23,965
-0.03(-1.61%)
Jun 14, 2024
1.830
1.958
1.770
1.860
45,912
+0.06(+3.33%)
Jun 13, 2024
1.850
1.940
1.780
1.800
22,373
-0.05(-2.70%)
Jun 12, 2024
1.960
2.034
1.840
1.850
59,792
-0.12(-6.33%)
Jun 11, 2024
2.010
2.045
1.930
1.975
24,070
-0.02(-1.25%)
Jun 10, 2024
1.790
2.049
1.780
2.000
83,074
+0.30(+17.65%)
Jun 07, 2024
2.100
2.100
1.650
1.700
177,305
-0.44(-20.56%)
Jun 06, 2024
2.240
2.415
2.040
2.140
166,175
-0.08(-3.60%)
Jun 05, 2024
2.110
2.250
2.110
2.220
41,185
+0.12(+5.71%)
Jun 04, 2024
2.090
2.139
2.000
2.100
52,622
-0.03(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.