Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0316	4	-0.02(-35.90%)
Nov 19, 2024				0.0493	0	+0.01(+40.46%)
Nov 11, 2024				0.0351	0	+0.01(+16.61%)
Nov 07, 2024				0.0301	0	-0.00(-2.90%)
Nov 06, 2024	0.0353	0.0353	0.0310	0.0310	15,000	-0.01(-22.50%)
Nov 05, 2024	0.0376	0.0400	0.0376	0.0400	200	+0.00(+0.00%)
Nov 04, 2024	0.0450	0.0451	0.0400	0.0400	10,619	+0.00(+0.00%)
Nov 01, 2024	0.0400	0.0400	0.0399	0.0400	1,606	-0.01(-21.88%)
Oct 31, 2024	0.0450	0.0600	0.0350	0.0512	3,109	+0.01(+28.00%)
Oct 30, 2024	0.0400	0.0400	0.0400	0.0400	2,989	-0.03(-38.46%)
Oct 29, 2024	0.0650	0.0650	0.0650	0.0650	705	+0.00(+0.00%)
Oct 28, 2024	0.0599	0.0650	0.0599	0.0650	3,405	+0.01(+29.48%)
Oct 24, 2024				0.0502	16	+0.00(+0.00%)
Oct 10, 2024				0.0502	9	+0.00(+0.00%)
Oct 09, 2024	0.0522	0.0522	0.0502	0.0502	10,612	-0.03(-37.25%)
Oct 07, 2024				0.0800	0	+0.03(+73.91%)
Oct 04, 2024	0.0700	0.0756	0.0452	0.0460	2,500	-0.02(-34.29%)
Oct 03, 2024	0.0750	0.0750	0.0700	0.0700	300	+0.00(+4.95%)
Oct 02, 2024	0.0730	0.0749	0.0667	0.0667	1,926	+0.01(+10.07%)
Oct 01, 2024	0.0606	0.0606	0.0606	0.0606	266	+0.02(+34.67%)
Sep 30, 2024	0.0551	0.0850	0.0346	0.0450	40,587	-0.01(-13.79%)
Sep 27, 2024	0.0321	0.0588	0.0321	0.0522	26,531	-0.00(-2.06%)
Sep 26, 2024	0.0502	0.0558	0.0480	0.0533	4,651	+0.01(+11.74%)
Sep 25, 2024	0.0478	0.0578	0.0463	0.0477	7,148	+0.01(+28.92%)
Sep 24, 2024	0.0505	0.0587	0.0370	0.0370	13,840	-0.01(-19.57%)
Sep 23, 2024	0.0322	0.0543	0.0307	0.0460	63,308	+0.01(+19.17%)
Sep 20, 2024	0.0385	0.0386	0.0385	0.0386	6,400	-0.01(-13.06%)
Sep 19, 2024	0.0386	0.0493	0.0386	0.0444	588	-0.02(-25.88%)
Sep 16, 2024				0.0599	0	-0.00(-0.17%)
Sep 13, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Sep 05, 2024				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.