close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rallybio Corporation - Common Stock (NQ:RLYB)

0.7101 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.7300 0.7300 0.7051 0.7101 45,293 -0.03(-3.78%)
Jan 08, 2026 0.7100 0.7390 0.7024 0.7380 149,513 +0.02(+3.14%)
Jan 07, 2026 0.6800 0.7400 0.6759 0.7155 136,912 +0.04(+5.39%)
Jan 06, 2026 0.6844 0.7240 0.6757 0.6789 99,075 -0.00(-0.01%)
Jan 05, 2026 0.7100 0.7100 0.6650 0.6790 196,535 -0.03(-4.00%)
Jan 02, 2026 0.6900 0.7150 0.6861 0.7073 55,873 +0.02(+3.09%)
Dec 31, 2025 0.6510 0.6890 0.6510 0.6861 177,606 +0.01(+1.19%)
Dec 30, 2025 0.6880 0.6977 0.6613 0.6780 145,862 -0.03(-3.69%)
Dec 29, 2025 0.6571 0.7050 0.6571 0.7040 178,357 +0.02(+2.39%)
Dec 26, 2025 0.7170 0.7227 0.6406 0.6876 338,576 -0.04(-6.01%)
Dec 24, 2025 0.7566 0.7566 0.7001 0.7316 139,547 -0.02(-3.12%)
Dec 23, 2025 0.7791 0.7791 0.7249 0.7552 225,685 -0.03(-3.61%)
Dec 22, 2025 0.7900 0.7990 0.7301 0.7835 145,107 -0.00(-0.19%)
Dec 19, 2025 0.7766 0.7900 0.7601 0.7850 170,828 +0.01(+0.93%)
Dec 18, 2025 0.7399 0.7950 0.7350 0.7778 291,280 +0.06(+8.34%)
Dec 17, 2025 0.7800 0.8000 0.7101 0.7179 499,955 -0.05(-6.52%)
Dec 16, 2025 0.7700 0.7700 0.7200 0.7680 144,958 -0.00(-0.17%)
Dec 15, 2025 0.7300 0.7799 0.7254 0.7693 173,094 +0.04(+5.10%)
Dec 12, 2025 0.7415 0.7415 0.7210 0.7320 40,537 -0.01(-1.28%)
Dec 11, 2025 0.7410 0.7700 0.7238 0.7415 168,173 -0.03(-3.70%)
Dec 10, 2025 0.7300 0.8000 0.7228 0.7700 415,099 +0.05(+6.54%)
Dec 09, 2025 0.6756 0.7295 0.6751 0.7227 345,624 +0.04(+6.37%)
Dec 08, 2025 0.6300 0.6823 0.6300 0.6794 234,852 +0.02(+2.66%)
Dec 05, 2025 0.6650 0.6823 0.6410 0.6618 59,100 -0.00(-0.72%)
Dec 04, 2025 0.6600 0.6823 0.6501 0.6666 41,722 +0.01(+1.00%)
Dec 03, 2025 0.6600 0.6700 0.6452 0.6600 61,980 +0.01(+1.57%)
Dec 02, 2025 0.6500 0.6574 0.6462 0.6498 88,822 +0.00(+0.31%)
Dec 01, 2025 0.6500 0.6633 0.6382 0.6478 78,044 -0.00(-0.51%)
Nov 28, 2025 0.6384 0.6700 0.6384 0.6511 53,751 +0.01(+1.26%)
Nov 26, 2025 0.6410 0.6784 0.6410 0.6430 160,542 -0.01(-0.96%)
Nov 25, 2025 0.6401 0.6595 0.6210 0.6492 106,426 +0.01(+2.14%)
Nov 24, 2025 0.6300 0.6600 0.6131 0.6356 532,485 +0.01(+1.34%)
Nov 21, 2025 0.6100 0.6496 0.6078 0.6272 207,846 +0.02(+2.82%)
Nov 20, 2025 0.6300 0.6400 0.5900 0.6100 389,653 -0.01(-2.27%)
Nov 19, 2025 0.6200 0.6303 0.6010 0.6242 91,764 -0.00(-0.35%)
Nov 18, 2025 0.6100 0.6304 0.6000 0.6264 72,104 +0.01(+1.51%)
Nov 17, 2025 0.6400 0.6590 0.5921 0.6171 256,970 -0.02(-3.61%)
Nov 14, 2025 0.6478 0.6478 0.6295 0.6402 135,784 -0.02(-2.41%)
Nov 13, 2025 0.6320 0.6970 0.6199 0.6560 396,299 -0.04(-6.04%)
Nov 12, 2025 0.6800 0.7169 0.6666 0.6982 121,832 -0.01(-0.96%)
Nov 11, 2025 0.6500 0.7199 0.6352 0.7050 172,916 +0.06(+8.48%)
Nov 10, 2025 0.6313 0.6620 0.6256 0.6499 112,927 +0.02(+3.93%)
Nov 07, 2025 0.6200 0.6404 0.6057 0.6253 313,800 -0.01(-2.11%)
Nov 06, 2025 0.6252 0.6526 0.6105 0.6388 147,141 +0.01(+2.18%)
Nov 05, 2025 0.6240 0.6360 0.6117 0.6252 97,140 -0.00(-0.68%)
Nov 04, 2025 0.6600 0.6720 0.6191 0.6295 296,062 -0.04(-5.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today