Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rallybio Corporaton
(NQ:
RLYB
)
1.100
-0.020 (-1.79%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.170
1.180
1.110
1.120
95,709
-0.05(-4.27%)
Sep 30, 2024
1.150
1.170
1.110
1.170
34,412
+0.06(+5.88%)
Sep 27, 2024
1.120
1.140
1.100
1.105
28,657
-0.01(-0.45%)
Sep 26, 2024
1.100
1.130
1.094
1.110
20,905
+0.01(+0.91%)
Sep 25, 2024
1.110
1.130
1.090
1.100
60,109
+0.00(+0.00%)
Sep 24, 2024
1.100
1.120
1.100
1.100
32,438
+0.00(+0.00%)
Sep 23, 2024
1.130
1.130
1.100
1.100
30,953
+0.00(+0.00%)
Sep 20, 2024
1.110
1.130
1.100
1.100
74,857
+0.00(+0.00%)
Sep 19, 2024
1.130
1.130
1.100
1.100
52,278
+0.00(+0.00%)
Sep 18, 2024
1.100
1.140
1.100
1.100
69,500
+0.00(+0.00%)
Sep 17, 2024
1.100
1.150
1.100
1.100
40,235
+0.00(+0.00%)
Sep 16, 2024
1.170
1.191
1.100
1.100
27,299
-0.03(-2.65%)
Sep 13, 2024
1.110
1.160
1.110
1.130
36,355
+0.03(+2.73%)
Sep 12, 2024
1.160
1.160
1.100
1.100
39,004
-0.01(-0.90%)
Sep 11, 2024
1.110
1.150
1.090
1.110
59,293
+0.00(+0.00%)
Sep 10, 2024
1.080
1.130
1.080
1.110
63,306
+0.00(+0.00%)
Sep 09, 2024
1.090
1.130
1.090
1.110
80,539
+0.01(+0.91%)
Sep 06, 2024
1.120
1.150
1.095
1.100
107,166
-0.01(-0.90%)
Sep 05, 2024
1.100
1.130
1.100
1.110
25,709
+0.00(+0.00%)
Sep 04, 2024
1.100
1.145
1.090
1.110
35,203
+0.01(+0.91%)
Sep 03, 2024
1.150
1.190
1.100
1.100
78,183
-0.05(-4.35%)
Aug 30, 2024
1.170
1.190
1.140
1.150
35,129
-0.04(-3.36%)
Aug 29, 2024
1.180
1.230
1.167
1.190
28,833
+0.03(+2.59%)
Aug 28, 2024
1.220
1.230
1.160
1.160
34,576
-0.08(-6.45%)
Aug 27, 2024
1.170
1.250
1.150
1.240
126,180
+0.10(+8.77%)
Aug 26, 2024
1.140
1.210
1.120
1.140
83,622
+0.01(+0.88%)
Aug 23, 2024
1.110
1.147
1.100
1.130
55,451
+0.03(+2.73%)
Aug 22, 2024
1.150
1.160
1.100
1.100
56,767
-0.04(-3.51%)
Aug 21, 2024
1.120
1.160
1.100
1.140
208,190
+0.03(+2.70%)
Aug 20, 2024
1.160
1.160
1.100
1.110
80,992
-0.03(-2.63%)
Aug 19, 2024
1.150
1.180
1.110
1.140
88,844
+0.04(+3.64%)
Aug 16, 2024
1.100
1.130
1.090
1.100
55,609
-0.01(-0.90%)
Aug 15, 2024
1.100
1.210
1.100
1.110
126,105
+0.02(+1.83%)
Aug 14, 2024
1.140
1.150
1.090
1.090
48,038
-0.05(-4.39%)
Aug 13, 2024
1.120
1.140
1.095
1.140
56,085
+0.04(+3.64%)
Aug 12, 2024
1.160
1.178
1.100
1.100
115,552
-0.04(-3.51%)
Aug 09, 2024
1.230
1.230
1.140
1.140
115,475
-0.05(-4.20%)
Aug 08, 2024
1.200
1.230
1.190
1.190
24,640
-0.01(-0.83%)
Aug 07, 2024
1.160
1.227
1.160
1.200
71,281
+0.00(+0.00%)
Aug 06, 2024
1.190
1.230
1.170
1.200
43,482
+0.02(+1.69%)
Aug 05, 2024
1.130
1.220
1.090
1.180
124,826
-0.08(-6.35%)
Aug 02, 2024
1.290
1.300
1.200
1.260
104,774
-0.06(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.