Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3310	0.3880	0.3310	0.3800	519,415	+0.04(+13.03%)
Nov 20, 2024	0.3400	0.3440	0.3251	0.3362	203,915	+0.01(+2.50%)
Nov 19, 2024	0.3210	0.3367	0.3200	0.3280	114,313	-0.00(-0.61%)
Nov 18, 2024	0.3200	0.3499	0.3200	0.3300	217,523	-0.01(-2.86%)
Nov 15, 2024	0.3394	0.3700	0.3144	0.3397	264,385	-0.01(-2.92%)
Nov 14, 2024	0.3673	0.3823	0.3396	0.3499	221,064	-0.01(-3.95%)
Nov 13, 2024	0.3850	0.3949	0.3551	0.3643	405,508	-0.02(-6.18%)
Nov 12, 2024	0.3900	0.3984	0.3130	0.3883	866,575	-0.01(-2.85%)
Nov 11, 2024	0.4500	0.4563	0.3901	0.3997	844,154	-0.05(-12.08%)
Nov 08, 2024	0.4850	0.4850	0.4500	0.4546	221,096	-0.02(-3.28%)
Nov 07, 2024	0.4675	0.4703	0.4501	0.4700	304,557	+0.00(+0.21%)
Nov 06, 2024	0.5060	0.5094	0.4526	0.4690	557,992	-0.04(-7.46%)
Nov 05, 2024	0.5200	0.5349	0.4818	0.5068	417,528	-0.01(-1.59%)
Nov 04, 2024	0.5000	0.5465	0.4900	0.5150	571,243	+0.04(+7.29%)
Nov 01, 2024	0.4634	0.4850	0.4634	0.4800	188,982	+0.01(+3.23%)
Oct 31, 2024	0.4917	0.5000	0.4554	0.4650	454,603	-0.04(-7.74%)
Oct 30, 2024	0.5600	0.5719	0.4800	0.5040	1,166,567	-0.06(-10.05%)
Oct 29, 2024	0.5900	0.5900	0.5500	0.5603	392,765	-0.04(-6.15%)
Oct 28, 2024	0.5992	0.6150	0.5600	0.5970	620,050	+0.01(+1.62%)
Oct 25, 2024	0.6436	0.6650	0.5806	0.5875	586,792	-0.06(-9.56%)
Oct 24, 2024	0.6600	0.6969	0.6300	0.6496	506,258	-0.02(-3.48%)
Oct 23, 2024	0.6300	0.7700	0.6101	0.6730	2,665,412	+0.06(+10.33%)
Oct 22, 2024	0.6290	0.6290	0.5858	0.6100	283,163	-0.01(-0.81%)
Oct 21, 2024	0.6300	0.6397	0.5809	0.6150	452,785	+0.00(+0.31%)
Oct 18, 2024	0.6300	0.6413	0.6047	0.6131	386,949	+0.01(+2.35%)
Oct 17, 2024	0.6900	0.6948	0.5687	0.5990	964,678	-0.08(-11.80%)
Oct 16, 2024	0.7464	0.7464	0.6616	0.6791	1,059,896	-0.06(-8.11%)
Oct 15, 2024	0.6900	0.7800	0.6701	0.7390	1,190,699	+0.04(+6.01%)
Oct 14, 2024	0.6800	0.7200	0.6300	0.6971	724,567	-0.00(-0.41%)
Oct 11, 2024	0.7300	0.8000	0.6641	0.7000	2,602,932	-0.03(-4.03%)
Oct 10, 2024	0.5400	0.7500	0.5368	0.7294	4,384,556	+0.19(+34.85%)
Oct 09, 2024	0.4900	0.5670	0.4691	0.5409	1,337,630	+0.06(+12.15%)
Oct 08, 2024	0.5020	0.5211	0.4021	0.4823	6,075,957	-0.06(-10.77%)
Oct 07, 2024	0.5886	0.6198	0.5360	0.5405	726,732	-0.05(-8.28%)
Oct 04, 2024	0.6431	0.6431	0.5456	0.5893	830,172	-0.02(-3.87%)
Oct 03, 2024	0.4995	0.6782	0.4780	0.6130	3,769,714	+0.12(+23.46%)
Oct 02, 2024	0.5000	0.5000	0.4519	0.4965	543,179	+0.01(+2.35%)
Oct 01, 2024	0.5700	0.5844	0.3960	0.4851	2,671,523	-0.09(-15.04%)
Sep 30, 2024	0.6300	0.6348	0.5601	0.5710	918,345	-0.07(-11.36%)
Sep 27, 2024	0.6060	0.6985	0.5050	0.6442	2,671,402	+0.03(+4.71%)
Sep 26, 2024	0.6600	0.7300	0.5619	0.6152	4,612,588	-0.03(-5.15%)
Sep 25, 2024	0.4148	0.6800	0.4148	0.6486	12,679,214	+0.23(+55.58%)
Sep 24, 2024	0.3200	0.4488	0.3200	0.4169	5,770,006	+0.11(+35.75%)
Sep 23, 2024	0.3500	0.3598	0.2755	0.3071	1,391,275	-0.04(-12.53%)
Sep 20, 2024	0.3700	0.3750	0.3351	0.3511	1,449,099	-0.03(-7.12%)
Sep 19, 2024	0.3554	0.4399	0.3550	0.3780	4,601,725	+0.03(+8.00%)
Sep 18, 2024	0.3000	0.4000	0.2759	0.3500	6,359,880	+0.06(+20.69%)
Sep 17, 2024	0.2740	0.3400	0.2667	0.2900	4,095,347	+0.03(+11.37%)
Sep 16, 2024	0.2690	0.2690	0.2559	0.2604	437,212	+0.00(+0.50%)
Sep 13, 2024	0.2540	0.2600	0.2500	0.2591	315,132	+0.01(+2.41%)
Sep 12, 2024	0.2580	0.2601	0.2400	0.2530	276,141	-0.01(-2.62%)
Sep 11, 2024	0.2512	0.2599	0.2353	0.2598	449,789	+0.00(+1.29%)
Sep 10, 2024	0.2520	0.2585	0.2510	0.2565	506,913	+0.00(+0.31%)
Sep 09, 2024	0.2592	0.2599	0.2400	0.2557	516,361	-0.01(-3.18%)
Sep 06, 2024	0.2745	0.2757	0.2450	0.2641	1,147,060	-0.01(-3.96%)
Sep 05, 2024	0.2451	0.2985	0.2226	0.2750	14,975,371	+0.04(+16.28%)
Sep 04, 2024	0.2420	0.2420	0.2300	0.2365	235,132	+0.00(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.