Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025	0.1201	0.1201	0.1200	0.1201	37,951	-0.01(-7.47%)
Feb 24, 2025	0.1100	0.1298	0.1000	0.1298	2,769	+0.01(+10.75%)
Feb 21, 2025	0.1173	0.1200	0.1000	0.1172	5,341	-0.04(-25.11%)
Feb 20, 2025	0.1300	0.1565	0.0901	0.1565	7,100	-0.00(-2.19%)
Feb 19, 2025	0.1343	0.1600	0.1343	0.1600	602	+0.01(+6.67%)
Feb 18, 2025	0.1700	0.1700	0.1491	0.1500	368,236	-0.02(-11.76%)
Feb 14, 2025	0.1750	0.1751	0.1700	0.1700	9,955	-0.01(-5.56%)
Feb 13, 2025	0.1800	0.1800	0.1707	0.1800	15,739	+0.01(+2.86%)
Feb 12, 2025	0.1750	0.1750	0.1750	0.1750	307	-0.01(-6.37%)
Feb 10, 2025				0.1869	2	+0.00(+0.05%)
Feb 07, 2025	0.1868	0.1868	0.1764	0.1868	5,400	-0.01(-3.26%)
Feb 05, 2025				0.1931	51	-0.00(-0.97%)
Feb 04, 2025	0.1700	0.1950	0.1700	0.1950	400	+0.02(+8.33%)
Feb 03, 2025	0.1900	0.1900	0.1800	0.1800	5,889	-0.02(-11.11%)
Jan 31, 2025	0.2025	0.2025	0.2025	0.2025	645	+0.00(+1.25%)
Jan 29, 2025				0.2000	156	+0.00(+0.50%)
Jan 28, 2025	0.2022	0.2100	0.1975	0.1990	2,696	-0.02(-8.51%)
Jan 23, 2025				0.2175	0	-0.01(-5.43%)
Jan 22, 2025	0.2100	0.2300	0.2100	0.2300	3,401	-0.02(-7.07%)
Jan 17, 2025				0.2475	0	+0.01(+3.08%)
Jan 16, 2025	0.2296	0.2401	0.2296	0.2401	13,382	+0.04(+20.59%)
Jan 15, 2025	0.2300	0.2300	0.1991	0.1991	800	-0.03(-11.51%)
Jan 14, 2025	0.2220	0.2426	0.2220	0.2250	850	+0.03(+12.90%)
Jan 13, 2025	0.2100	0.2275	0.1919	0.1993	13,582	-0.05(-18.65%)
Jan 10, 2025	0.2400	0.2475	0.2100	0.2450	29,863	-0.00(-0.81%)
Jan 08, 2025	0.2150	0.2470	0.2150	0.2470	33,542	-0.00(-0.16%)
Jan 07, 2025	0.2300	0.2475	0.2300	0.2474	1,668	+0.02(+7.57%)
Jan 06, 2025	0.2100	0.2300	0.2100	0.2300	1,650	+0.02(+9.52%)
Jan 03, 2025	0.2000	0.2250	0.2000	0.2100	20,100	+0.01(+5.00%)
Jan 02, 2025	0.1600	0.2385	0.1500	0.2000	8,203	+0.04(+22.70%)
Dec 31, 2024				0.1630	0	-0.00(-1.21%)
Dec 30, 2024	0.1798	0.1800	0.1507	0.1650	397,988	-0.02(-13.11%)
Dec 27, 2024	0.1900	0.1900	0.1700	0.1899	314,859	+0.02(+10.09%)
Dec 26, 2024	0.2450	0.2450	0.1725	0.1725	114,421	-0.03(-13.75%)
Dec 24, 2024	0.2298	0.2649	0.1825	0.2000	160,268	-0.01(-4.76%)
Dec 23, 2024	0.2200	0.2300	0.1705	0.2100	12,008	+0.01(+3.70%)
Dec 20, 2024	0.2100	0.2498	0.2025	0.2025	21,823	-0.04(-15.84%)
Dec 19, 2024	0.2146	0.2503	0.2125	0.2406	229,342	-0.02(-7.46%)
Dec 18, 2024	0.2800	0.2800	0.2200	0.2600	92,327	-0.01(-3.70%)
Dec 17, 2024	0.2929	0.2930	0.2500	0.2700	133,417	-0.04(-13.24%)
Dec 16, 2024	0.3300	0.3449	0.2823	0.3112	421,863	-0.02(-5.70%)
Dec 13, 2024	0.3537	0.3589	0.3273	0.3300	94,237	-0.02(-4.98%)
Dec 12, 2024	0.4100	0.4799	0.3425	0.3473	206,600	-0.09(-20.62%)
Dec 11, 2024	0.3300	0.4851	0.3150	0.4375	207,132	+0.14(+46.81%)
Dec 10, 2024	0.2888	0.3300	0.2888	0.2980	26,129	+0.04(+13.91%)
Dec 09, 2024	0.2996	0.3300	0.2616	0.2616	93,655	-0.04(-12.80%)
Dec 06, 2024	0.2900	0.3070	0.2415	0.3000	6,404	+0.00(+1.21%)
Dec 05, 2024	0.2400	0.3220	0.2247	0.2964	72,433	+0.01(+4.51%)
Dec 03, 2024				0.2836	0	-0.03(-9.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.