Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roma Green Finance Limited - Ordinary Shares
(NQ:
ROMA
)
1.000
-0.010 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.9900
1.010
0.9600
1.000
53,168
-0.01(-0.99%)
Oct 31, 2024
1.000
1.010
0.9500
1.010
198,306
+0.01(+1.00%)
Oct 30, 2024
1.020
1.020
0.8700
1.000
241,051
+0.00(+0.00%)
Oct 29, 2024
0.9991
1.020
0.9557
1.000
17,854
-0.03(-2.91%)
Oct 28, 2024
0.9800
1.030
0.9301
1.030
164,294
+0.01(+0.98%)
Oct 25, 2024
1.020
1.020
0.9155
1.020
161,417
+0.00(+0.00%)
Oct 24, 2024
0.9591
1.020
0.9425
1.020
92,711
+0.03(+3.03%)
Oct 23, 2024
0.9900
1.020
0.9500
0.9900
70,714
-0.03(-2.94%)
Oct 22, 2024
0.9400
1.020
0.9400
1.020
186,741
+0.00(+0.00%)
Oct 21, 2024
1.050
1.050
0.9300
1.020
252,328
-0.02(-1.83%)
Oct 18, 2024
1.000
1.120
1.000
1.039
295,358
+0.04(+3.81%)
Oct 17, 2024
0.9800
1.001
0.9504
1.001
156,040
+0.00(+0.09%)
Oct 16, 2024
0.9570
1.020
0.9400
1.000
171,103
+0.04(+4.49%)
Oct 15, 2024
0.9003
0.9799
0.9003
0.9570
100,644
+0.02(+1.81%)
Oct 14, 2024
0.9003
0.9400
0.9003
0.9400
32,722
+0.01(+1.40%)
Oct 11, 2024
0.8924
0.9480
0.8924
0.9270
9,110
+0.01(+0.76%)
Oct 10, 2024
0.9204
0.9450
0.8941
0.9200
81,632
+0.00(+0.00%)
Oct 09, 2024
0.9190
0.9750
0.8764
0.9200
99,140
+0.04(+4.55%)
Oct 08, 2024
0.8800
0.9217
0.8554
0.8800
65,611
-0.03(-3.30%)
Oct 07, 2024
0.9100
0.9100
0.8150
0.9100
151,114
+0.08(+9.80%)
Oct 04, 2024
0.7900
0.8400
0.7890
0.8288
18,621
+0.04(+4.91%)
Oct 03, 2024
0.8004
0.8200
0.7704
0.7900
69,797
-0.04(-4.82%)
Oct 02, 2024
0.9116
0.9116
0.7504
0.8300
216,161
-0.03(-3.60%)
Oct 01, 2024
0.7200
0.9400
0.7004
0.8610
426,701
+0.15(+20.34%)
Sep 30, 2024
0.6805
0.7790
0.6805
0.7155
423,455
+0.06(+9.91%)
Sep 27, 2024
0.6999
0.7400
0.6507
0.6510
156,701
-0.07(-9.60%)
Sep 26, 2024
0.6010
0.7400
0.5900
0.7201
516,856
+0.12(+20.02%)
Sep 25, 2024
0.6100
0.6100
0.6000
0.6000
16,846
+0.00(+0.00%)
Sep 24, 2024
0.5860
0.6130
0.5800
0.6000
101,335
+0.04(+7.12%)
Sep 23, 2024
0.5600
0.5800
0.5582
0.5601
70,100
+0.00(+0.59%)
Sep 20, 2024
0.5500
0.5750
0.5415
0.5568
116,834
+0.01(+1.20%)
Sep 19, 2024
0.5501
0.5738
0.5420
0.5502
98,077
+0.00(+0.77%)
Sep 18, 2024
0.5600
0.5748
0.5454
0.5460
61,575
-0.01(-2.50%)
Sep 17, 2024
0.5451
0.5621
0.5400
0.5600
50,451
-0.01(-1.75%)
Sep 16, 2024
0.5510
0.5770
0.5350
0.5700
19,367
+0.01(+2.52%)
Sep 13, 2024
0.5600
0.5694
0.5403
0.5560
43,606
+0.00(+0.87%)
Sep 12, 2024
0.5800
0.5800
0.5512
0.5512
54,861
-0.03(-5.31%)
Sep 11, 2024
0.6010
0.6299
0.5516
0.5821
162,854
+0.03(+4.81%)
Sep 10, 2024
0.5600
0.5750
0.5501
0.5554
35,900
+0.01(+0.98%)
Sep 09, 2024
0.5600
0.5800
0.5285
0.5500
28,155
+0.00(+0.73%)
Sep 06, 2024
0.5300
0.5700
0.5250
0.5460
72,132
+0.02(+3.98%)
Sep 05, 2024
0.5250
0.5659
0.5240
0.5251
55,051
+0.01(+0.98%)
Sep 04, 2024
0.5202
0.5534
0.5200
0.5200
34,340
-0.02(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.