Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.180	1.190	1.080	1.110	25,490	+0.03(+2.78%)
Nov 20, 2024	1.115	1.145	1.070	1.080	9,203	-0.02(-1.82%)
Nov 19, 2024	1.090	1.189	1.040	1.100	16,951	+0.04(+3.77%)
Nov 18, 2024	1.020	1.110	1.010	1.060	72,631	+0.02(+1.92%)
Nov 15, 2024	1.070	1.095	1.040	1.040	43,122	-0.04(-3.70%)
Nov 14, 2024	1.140	1.210	1.080	1.080	71,049	-0.10(-8.47%)
Nov 13, 2024	1.290	1.290	1.160	1.180	31,759	-0.07(-5.60%)
Nov 12, 2024	1.260	1.300	1.230	1.250	53,390	-0.02(-1.57%)
Nov 11, 2024	1.250	1.290	1.160	1.270	57,887	+0.01(+0.79%)
Nov 08, 2024	1.280	1.280	1.200	1.260	30,586	+0.02(+1.61%)
Nov 07, 2024	1.140	1.340	1.048	1.240	266,023	+0.10(+8.77%)
Nov 06, 2024	1.140	1.140	1.050	1.140	53,950	+0.05(+4.59%)
Nov 05, 2024	1.090	1.138	1.030	1.090	128,900	+0.01(+0.93%)
Nov 04, 2024	1.090	1.120	1.050	1.080	73,896	-0.02(-1.82%)
Nov 01, 2024	1.090	1.185	1.060	1.100	151,290	+0.02(+1.85%)
Oct 31, 2024	1.110	1.130	1.060	1.080	97,199	-0.03(-2.70%)
Oct 30, 2024	1.090	1.170	1.050	1.110	133,846	+0.03(+2.78%)
Oct 29, 2024	1.070	1.140	1.030	1.080	105,678	+0.01(+0.93%)
Oct 28, 2024	0.9200	1.120	0.9101	1.070	488,415	+0.15(+16.30%)
Oct 25, 2024	0.9000	0.9200	0.9000	0.9200	177,915	+0.01(+1.11%)
Oct 24, 2024	0.9000	0.9120	0.8700	0.9099	219,212	-0.01(-1.10%)
Oct 23, 2024	0.9000	0.9200	0.8750	0.9200	148,996	+0.03(+3.37%)
Oct 22, 2024	0.8700	0.8980	0.8700	0.8900	156,027	+0.03(+2.89%)
Oct 21, 2024	0.8900	0.8960	0.8300	0.8650	86,842	-0.02(-2.37%)
Oct 18, 2024	0.8790	0.9019	0.8650	0.8860	20,172	+0.02(+1.84%)
Oct 17, 2024	0.8699	0.8700	0.8675	0.8700	4,963	+0.00(+0.00%)
Oct 16, 2024	0.8860	0.9100	0.8551	0.8700	78,573	-0.01(-1.13%)
Oct 15, 2024	0.9000	0.9001	0.8799	0.8799	20,158	-0.01(-0.69%)
Oct 14, 2024	0.8900	0.9030	0.8850	0.8860	30,542	-0.00(-0.46%)
Oct 11, 2024	0.8900	0.9200	0.8900	0.8901	33,764	+0.01(+1.03%)
Oct 10, 2024	0.8852	0.9000	0.8810	0.8810	16,076	-0.01(-1.01%)
Oct 09, 2024	0.9200	0.9200	0.8900	0.8900	24,556	-0.01(-1.10%)
Oct 08, 2024	0.9000	0.9000	0.8950	0.8999	6,642	-0.00(-0.01%)
Oct 07, 2024	0.9200	0.9200	0.8900	0.9000	18,495	+0.00(+0.00%)
Oct 04, 2024	0.9199	0.9199	0.8750	0.9000	11,121	+0.01(+1.37%)
Oct 03, 2024	0.8750	0.9200	0.8750	0.8878	22,033	+0.01(+1.00%)
Oct 02, 2024	0.8701	0.8900	0.8700	0.8790	6,357	+0.01(+1.02%)
Oct 01, 2024	0.8600	0.8990	0.8600	0.8701	2,684	-0.02(-2.24%)
Sep 30, 2024	0.9100	0.9200	0.8530	0.8900	24,054	-0.01(-1.11%)
Sep 27, 2024	0.9000	0.9200	0.8901	0.9000	27,538	+0.00(+0.22%)
Sep 26, 2024	0.9000	0.9200	0.8520	0.8980	53,160	+0.05(+5.96%)
Sep 25, 2024	0.8400	0.9180	0.8400	0.8475	8,464	+0.01(+0.59%)
Sep 24, 2024	0.8500	0.8890	0.8300	0.8425	98,893	-0.02(-2.31%)
Sep 23, 2024	0.9000	0.9000	0.8541	0.8624	26,215	-0.02(-1.89%)
Sep 20, 2024	0.8999	0.8999	0.8500	0.8790	55,044	+0.01(+1.15%)
Sep 19, 2024	0.8580	0.9000	0.8500	0.8690	95,098	+0.03(+3.45%)
Sep 18, 2024	0.8500	0.8599	0.8400	0.8400	239,727	+0.01(+1.07%)
Sep 17, 2024	0.8400	0.8525	0.8311	0.8311	33,573	-0.00(-0.59%)
Sep 16, 2024	0.8500	0.8576	0.8300	0.8360	93,820	+0.00(+0.12%)
Sep 13, 2024	0.8500	0.8600	0.8300	0.8350	58,499	-0.01(-1.36%)
Sep 12, 2024	0.8009	0.8500	0.8009	0.8465	26,936	+0.01(+0.77%)
Sep 11, 2024	0.8232	0.8500	0.8010	0.8400	21,449	+0.01(+1.39%)
Sep 10, 2024	0.8260	0.8500	0.8030	0.8285	26,235	+0.01(+1.64%)
Sep 09, 2024	0.8450	0.8450	0.8010	0.8151	39,221	-0.02(-2.38%)
Sep 06, 2024	0.8500	0.8699	0.8301	0.8350	20,748	-0.01(-0.71%)
Sep 05, 2024	0.8800	0.9000	0.8410	0.8410	34,366	+0.00(+0.12%)
Sep 04, 2024	0.8230	0.8800	0.8210	0.8400	38,514	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.