Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Research Solutions Inc
(NQ:
RSSS
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
2.550
2.690
2.550
2.690
33,843
+0.06(+2.28%)
Jul 19, 2024
2.515
2.690
2.515
2.630
31,877
+0.06(+2.33%)
Jul 18, 2024
2.610
2.670
2.570
2.570
50,679
-0.03(-1.15%)
Jul 17, 2024
2.590
2.650
2.470
2.600
44,265
+0.02(+0.78%)
Jul 16, 2024
2.600
2.690
2.560
2.580
19,239
-0.05(-1.90%)
Jul 15, 2024
2.610
2.750
2.570
2.630
67,102
+0.11(+4.37%)
Jul 12, 2024
2.420
2.520
2.420
2.520
23,565
+0.10(+4.13%)
Jul 11, 2024
2.410
2.478
2.410
2.420
12,515
+0.01(+0.41%)
Jul 10, 2024
2.470
2.510
2.400
2.410
23,075
-0.05(-2.03%)
Jul 09, 2024
2.520
2.530
2.440
2.460
27,872
-0.04(-1.60%)
Jul 08, 2024
2.570
2.589
2.500
2.500
33,336
-0.05(-1.96%)
Jul 05, 2024
2.550
2.600
2.510
2.550
10,292
+0.05(+2.00%)
Jul 03, 2024
2.510
2.565
2.500
2.500
28,135
-0.05(-1.96%)
Jul 02, 2024
2.600
2.600
2.510
2.550
33,481
-0.04(-1.54%)
Jul 01, 2024
2.510
2.630
2.510
2.590
55,521
+0.04(+1.57%)
Jun 28, 2024
2.660
2.660
2.526
2.550
28,777
-0.06(-2.30%)
Jun 27, 2024
2.580
2.610
2.550
2.610
19,698
+0.01(+0.38%)
Jun 26, 2024
2.650
2.650
2.552
2.600
21,481
-0.06(-2.26%)
Jun 25, 2024
2.610
2.660
2.570
2.660
12,222
+0.03(+1.14%)
Jun 24, 2024
2.630
2.700
2.560
2.630
35,472
-0.04(-1.50%)
Jun 21, 2024
2.580
2.680
2.580
2.670
27,762
+0.04(+1.52%)
Jun 20, 2024
2.490
2.650
2.490
2.630
10,286
+0.14(+5.62%)
Jun 18, 2024
2.660
2.700
2.480
2.490
60,222
-0.13(-4.96%)
Jun 17, 2024
2.670
2.670
2.559
2.620
4,137
-0.02(-0.76%)
Jun 14, 2024
2.540
2.650
2.540
2.640
13,761
+0.09(+3.53%)
Jun 13, 2024
2.530
2.570
2.515
2.550
10,033
+0.05(+2.00%)
Jun 12, 2024
2.530
2.641
2.380
2.500
1,222,572
-0.08(-3.10%)
Jun 11, 2024
2.510
2.660
2.510
2.580
53,169
+0.02(+0.78%)
Jun 10, 2024
2.510
2.620
2.510
2.560
27,388
+0.01(+0.39%)
Jun 07, 2024
2.520
2.600
2.500
2.550
73,434
+0.03(+1.19%)
Jun 06, 2024
2.530
2.600
2.520
2.520
18,999
-0.05(-1.95%)
Jun 05, 2024
2.550
2.600
2.550
2.570
14,593
+0.03(+1.18%)
Jun 04, 2024
2.594
2.610
2.520
2.540
47,568
-0.07(-2.68%)
Jun 03, 2024
2.640
2.670
2.600
2.610
23,929
+0.00(+0.00%)
May 31, 2024
2.630
2.695
2.600
2.610
70,806
-0.03(-1.14%)
May 30, 2024
2.630
2.800
2.630
2.640
43,686
-0.06(-2.22%)
May 29, 2024
2.770
2.770
2.630
2.700
13,416
-0.02(-0.74%)
May 28, 2024
2.650
2.720
2.590
2.720
34,602
+0.06(+2.26%)
May 24, 2024
2.716
2.730
2.650
2.660
32,149
-0.10(-3.62%)
May 23, 2024
2.740
2.760
2.710
2.760
18,388
+0.01(+0.36%)
May 22, 2024
2.770
2.808
2.700
2.750
53,159
-0.04(-1.43%)
May 21, 2024
2.860
2.860
2.780
2.790
31,173
-0.07(-2.45%)
May 20, 2024
2.750
2.990
2.700
2.860
169,282
+0.07(+2.51%)
May 17, 2024
2.850
2.850
2.780
2.790
13,780
-0.03(-1.06%)
May 16, 2024
2.890
2.990
2.800
2.820
16,176
-0.06(-2.08%)
May 15, 2024
2.950
2.950
2.830
2.880
23,476
-0.08(-2.70%)
May 14, 2024
2.840
2.980
2.810
2.960
107,636
+0.12(+4.23%)
May 13, 2024
2.880
2.895
2.840
2.840
9,158
-0.07(-2.41%)
May 10, 2024
2.840
2.941
2.772
2.910
260,338
+0.08(+2.83%)
May 09, 2024
2.890
3.110
2.780
2.830
201,708
-0.02(-0.88%)
May 08, 2024
2.896
2.930
2.845
2.855
45,125
-0.00(-0.17%)
May 07, 2024
2.700
2.920
2.700
2.860
22,021
-0.02(-0.69%)
May 06, 2024
2.850
3.050
2.850
2.880
71,161
+0.00(+0.00%)
May 03, 2024
2.900
2.910
2.850
2.880
9,755
+0.02(+0.71%)
May 02, 2024
2.865
3.190
2.800
2.860
152,823
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.