Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reservoir Media Inc
(NQ:
RSVR
)
7.680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
7.660
7.720
7.650
7.680
10,861
+0.05(+0.66%)
Oct 01, 2024
8.060
8.170
7.530
7.630
27,327
-0.48(-5.92%)
Sep 30, 2024
7.990
8.110
7.740
8.110
45,963
+0.28(+3.58%)
Sep 27, 2024
7.770
7.850
7.620
7.830
13,490
+0.12(+1.56%)
Sep 26, 2024
7.930
7.960
7.670
7.710
17,918
-0.10(-1.28%)
Sep 25, 2024
7.680
7.865
7.590
7.810
15,998
+0.14(+1.83%)
Sep 24, 2024
7.550
7.680
7.413
7.670
16,383
+0.20(+2.68%)
Sep 23, 2024
7.580
7.660
7.350
7.470
48,633
-0.03(-0.40%)
Sep 20, 2024
7.580
7.610
7.350
7.500
123,537
-0.39(-4.94%)
Sep 19, 2024
7.880
7.950
7.702
7.890
23,370
+0.20(+2.60%)
Sep 18, 2024
7.680
7.880
7.670
7.690
25,281
-0.08(-1.03%)
Sep 17, 2024
7.950
7.950
7.740
7.770
25,358
-0.09(-1.15%)
Sep 16, 2024
7.770
7.860
7.715
7.860
17,688
+0.14(+1.81%)
Sep 13, 2024
7.710
7.740
7.570
7.720
19,477
+0.14(+1.85%)
Sep 12, 2024
7.410
7.620
7.410
7.580
14,370
+0.10(+1.34%)
Sep 11, 2024
7.350
7.570
7.350
7.480
14,391
+0.00(+0.00%)
Sep 10, 2024
7.450
7.550
7.385
7.480
16,204
+0.05(+0.67%)
Sep 09, 2024
7.220
7.700
7.220
7.430
28,650
+0.10(+1.36%)
Sep 06, 2024
7.420
7.500
7.300
7.330
31,745
-0.18(-2.40%)
Sep 05, 2024
7.490
7.640
7.370
7.510
24,056
+0.10(+1.35%)
Sep 04, 2024
7.567
7.567
7.305
7.410
16,257
+0.05(+0.68%)
Sep 03, 2024
7.640
7.700
7.360
7.360
24,015
-0.40(-5.15%)
Aug 30, 2024
7.730
7.850
7.640
7.760
29,036
+0.02(+0.26%)
Aug 29, 2024
7.830
7.920
7.720
7.740
32,357
+0.02(+0.26%)
Aug 28, 2024
7.680
7.860
7.640
7.720
16,289
-0.04(-0.52%)
Aug 27, 2024
7.950
7.970
7.720
7.760
11,861
-0.01(-0.13%)
Aug 26, 2024
7.750
7.900
7.660
7.770
19,734
+0.12(+1.57%)
Aug 23, 2024
7.400
7.660
7.350
7.650
43,409
+0.24(+3.24%)
Aug 22, 2024
7.340
7.500
7.340
7.410
31,887
-0.03(-0.40%)
Aug 21, 2024
7.510
7.510
7.360
7.440
22,371
+0.05(+0.68%)
Aug 20, 2024
7.360
7.460
7.200
7.390
13,623
-0.06(-0.81%)
Aug 19, 2024
7.310
7.500
7.290
7.450
22,300
+0.10(+1.36%)
Aug 16, 2024
7.310
7.420
7.300
7.350
54,744
+0.03(+0.41%)
Aug 15, 2024
7.480
7.480
7.290
7.320
21,733
+0.01(+0.14%)
Aug 14, 2024
7.070
7.390
7.070
7.310
66,886
-0.02(-0.27%)
Aug 13, 2024
7.160
7.340
7.050
7.330
32,754
+0.20(+2.81%)
Aug 12, 2024
6.930
7.160
6.930
7.130
41,352
+0.01(+0.14%)
Aug 09, 2024
7.170
7.170
6.930
7.120
25,044
-0.02(-0.28%)
Aug 08, 2024
7.290
7.290
7.030
7.140
25,466
-0.05(-0.70%)
Aug 07, 2024
7.140
7.230
7.100
7.190
39,245
+0.09(+1.27%)
Aug 06, 2024
7.170
7.310
6.995
7.100
62,039
-0.13(-1.80%)
Aug 05, 2024
7.160
7.250
7.020
7.230
53,417
-0.15(-2.03%)
Aug 02, 2024
7.310
7.530
7.140
7.380
51,004
-0.20(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.