Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1200	0.1200	0.1001	0.1199	2,838	-0.00(-0.08%)
Feb 13, 2025	0.1100	0.1200	0.0900	0.1200	30,169	+0.02(+20.00%)
Feb 12, 2025	0.1200	0.1700	0.1000	0.1000	28,959	-0.05(-33.33%)
Feb 11, 2025	0.1500	0.1750	0.1300	0.1500	6,145	+0.00(+0.00%)
Feb 10, 2025	0.1368	0.1622	0.1368	0.1500	33,873	+0.02(+18.76%)
Feb 07, 2025	0.1294	0.1450	0.1200	0.1263	25,013	+0.01(+5.43%)
Feb 06, 2025	0.1476	0.1476	0.0900	0.1198	23,445	-0.01(-11.13%)
Feb 05, 2025	0.1200	0.1470	0.1155	0.1348	25,390	+0.02(+22.32%)
Feb 04, 2025	0.1611	0.1852	0.1101	0.1102	34,796	-0.04(-26.58%)
Feb 03, 2025	0.1600	0.1804	0.1500	0.1501	10,497	-0.01(-6.19%)
Jan 31, 2025	0.1820	0.1820	0.1600	0.1600	11,649	+0.04(+33.11%)
Jan 30, 2025	0.1600	0.1797	0.1202	0.1202	10,172	-0.07(-35.20%)
Jan 29, 2025	0.2111	0.2111	0.1600	0.1855	34,842	-0.06(-24.29%)
Jan 28, 2025	0.2699	0.2700	0.2100	0.2450	5,170	+0.02(+11.36%)
Jan 27, 2025	0.2500	0.2600	0.2200	0.2200	38,883	-0.05(-18.52%)
Jan 24, 2025	0.3270	0.3270	0.2111	0.2700	6,314	+0.04(+19.89%)
Jan 23, 2025	0.3300	0.3300	0.2104	0.2252	9,296	+0.03(+13.00%)
Jan 22, 2025	0.2000	0.2300	0.1993	0.1993	28,651	+0.04(+24.56%)
Jan 21, 2025	0.2000	0.2000	0.1400	0.1600	16,595	-0.03(-15.97%)
Jan 17, 2025	0.2000	0.2300	0.1900	0.1904	14,224	-0.04(-17.22%)
Jan 16, 2025	0.2300	0.2300	0.2300	0.2300	3,215	+0.03(+15.00%)
Jan 15, 2025	0.2000	0.2497	0.2000	0.2000	24,433	+0.00(+0.00%)
Jan 14, 2025	0.2684	0.2684	0.1600	0.2000	26,802	-0.07(-25.93%)
Jan 13, 2025	0.3000	0.3001	0.1847	0.2700	10,743	-0.01(-3.57%)
Jan 10, 2025	0.3300	0.3300	0.2100	0.2800	51,435	+0.10(+55.56%)
Jan 08, 2025	0.2500	0.2500	0.1800	0.1800	11,111	-0.06(-26.50%)
Jan 07, 2025	0.2900	0.3000	0.1851	0.2449	81,689	+0.02(+9.14%)
Jan 06, 2025	0.2200	0.2244	0.1500	0.2244	60,185	-0.01(-2.86%)
Jan 03, 2025	0.2700	0.3499	0.2202	0.2310	52,263	-0.02(-7.78%)
Jan 02, 2025	0.3000	0.3500	0.1621	0.2505	134,658	-0.04(-13.62%)
Dec 31, 2024				0.2900	0	-0.09(-23.78%)
Dec 30, 2024	0.4200	0.4200	0.2723	0.3805	487,419	+0.19(+100.37%)
Dec 27, 2024	0.0950	0.2400	0.0950	0.1899	565,661	+0.13(+206.29%)
Dec 26, 2024	0.0500	0.1200	0.0469	0.0620	59,312	-0.01(-11.43%)
Dec 24, 2024	0.0699	0.0741	0.0699	0.0700	2,854	+0.00(+0.00%)
Dec 23, 2024	0.0477	0.0700	0.0477	0.0700	200	+0.00(+0.00%)
Dec 20, 2024	0.0469	0.0700	0.0469	0.0700	1,167	+0.02(+55.21%)
Dec 18, 2024				0.0451	0	-0.02(-35.57%)
Dec 17, 2024	0.0480	0.0750	0.0480	0.0700	8,733	+0.03(+55.56%)
Dec 13, 2024				0.0450	0	-0.02(-30.77%)
Dec 12, 2024	0.0700	0.0700	0.0650	0.0650	1,618	-0.03(-31.22%)
Dec 09, 2024				0.0945	0	+0.03(+45.38%)
Dec 06, 2024	0.0800	0.0800	0.0650	0.0650	200	-0.02(-25.12%)
Dec 05, 2024	0.0893	0.0893	0.0868	0.0868	5,500	-0.00(-2.80%)
Dec 03, 2024				0.0893	37	+0.02(+37.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.