Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SAI.TECH Global Corporation - Class A Ordinary Shares
(NQ:
SAI
)
0.7501
UNCHANGED
Last Price
Updated: 3:44 PM EDT, Sep 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2024
0.7501
0
+0.01(+1.09%)
Sep 09, 2024
0.8303
0.8303
0.7360
0.7420
38,740
-0.03(-3.39%)
Sep 06, 2024
0.8000
0.8001
0.7380
0.7680
32,414
-0.02(-3.09%)
Sep 05, 2024
0.8399
0.8399
0.7910
0.7925
14,003
+0.00(+0.18%)
Sep 04, 2024
0.8066
0.8200
0.7600
0.7911
22,140
-0.03(-3.52%)
Sep 03, 2024
0.8330
0.8500
0.7860
0.8200
18,133
-0.01(-1.56%)
Aug 30, 2024
0.8301
0.8700
0.8200
0.8330
14,755
-0.01(-0.83%)
Aug 29, 2024
0.8700
0.8980
0.8010
0.8400
19,499
+0.03(+3.70%)
Aug 28, 2024
0.8110
0.8508
0.8100
0.8100
30,466
-0.04(-4.91%)
Aug 27, 2024
0.8490
0.8700
0.8490
0.8518
26,886
+0.00(+0.09%)
Aug 26, 2024
0.9000
0.9000
0.8500
0.8510
18,600
-0.03(-3.30%)
Aug 23, 2024
0.8800
0.9200
0.8400
0.8800
20,712
+0.01(+1.27%)
Aug 22, 2024
0.8966
0.8966
0.8356
0.8690
12,913
-0.00(-0.01%)
Aug 21, 2024
0.8600
0.9230
0.8118
0.8691
35,171
-0.02(-2.36%)
Aug 20, 2024
0.9500
0.9500
0.8900
0.8901
50,680
-0.13(-12.74%)
Aug 19, 2024
0.8301
1.040
0.8010
1.020
165,009
+0.15(+17.24%)
Aug 16, 2024
0.8700
0.8759
0.8200
0.8700
17,241
+0.04(+4.40%)
Aug 15, 2024
0.8000
0.8425
0.8001
0.8333
27,421
-0.01(-0.99%)
Aug 14, 2024
0.8699
0.8700
0.8016
0.8416
8,559
-0.02(-2.68%)
Aug 13, 2024
0.8764
0.8764
0.7892
0.8648
11,320
+0.00(+0.56%)
Aug 12, 2024
0.8866
0.8866
0.8000
0.8600
7,096
+0.00(+0.00%)
Aug 09, 2024
0.7710
0.8849
0.7448
0.8600
81,568
+0.08(+9.89%)
Aug 08, 2024
0.7701
0.8000
0.7701
0.7826
16,166
+0.02(+2.93%)
Aug 07, 2024
0.7798
0.7980
0.7600
0.7603
10,479
-0.01(-1.87%)
Aug 06, 2024
0.7800
0.8000
0.7669
0.7748
87,516
+0.01(+1.91%)
Aug 05, 2024
0.7999
0.8000
0.7000
0.7603
62,572
-0.09(-10.66%)
Aug 02, 2024
0.8885
0.8892
0.8300
0.8510
12,680
+0.00(+0.57%)
Aug 01, 2024
0.8627
0.8989
0.8300
0.8462
100,552
-0.05(-5.98%)
Jul 31, 2024
0.9000
0.9000
0.8501
0.9000
33,646
+0.03(+3.45%)
Jul 30, 2024
0.9198
0.9198
0.8529
0.8700
40,490
-0.01(-1.68%)
Jul 29, 2024
0.8780
0.9094
0.8662
0.8849
31,546
-0.02(-2.70%)
Jul 26, 2024
0.9200
0.9200
0.8503
0.9095
13,562
+0.02(+2.46%)
Jul 25, 2024
0.8606
0.8877
0.8403
0.8877
71,934
+0.01(+0.88%)
Jul 24, 2024
0.8800
0.9000
0.8403
0.8800
64,761
-0.01(-0.77%)
Jul 23, 2024
0.8980
0.9400
0.8700
0.8868
180,383
+0.01(+0.77%)
Jul 22, 2024
0.8800
0.9450
0.8789
0.8800
129,691
-0.02(-1.81%)
Jul 19, 2024
0.8759
0.9100
0.8400
0.8962
194,177
+0.02(+2.81%)
Jul 18, 2024
1.010
1.010
0.8556
0.8717
2,893,121
-0.10(-10.13%)
Jul 17, 2024
1.040
1.050
0.9511
0.9700
2,002,517
-0.05(-4.90%)
Jul 16, 2024
0.9700
1.040
0.9000
1.020
99,322
+0.10(+10.87%)
Jul 15, 2024
0.9400
0.9800
0.8985
0.9200
63,021
+0.00(+0.00%)
Jul 12, 2024
0.9600
0.9600
0.9000
0.9200
39,439
-0.01(-1.12%)
Jul 11, 2024
1.050
1.155
0.8820
0.9304
372,825
-0.22(-19.10%)
Jul 10, 2024
0.8900
1.280
0.8700
1.150
1,517,424
+0.26(+28.82%)
Jul 09, 2024
0.9100
0.9100
0.8500
0.8927
88,453
-0.05(-5.50%)
Jul 08, 2024
0.9800
0.9800
0.8901
0.9447
17,016
+0.01(+0.77%)
Jul 05, 2024
0.9063
0.9642
0.8411
0.9375
117,706
+0.04(+4.17%)
Jul 03, 2024
0.8800
0.9240
0.8700
0.9000
14,250
+0.02(+2.18%)
Jul 02, 2024
0.9233
0.9233
0.8337
0.8808
152,650
-0.08(-8.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.