Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.6400	0.6689	0.6387	0.6387	23,597	+0.00(+0.09%)
Nov 26, 2024	0.6633	0.6690	0.6100	0.6381	67,191	-0.04(-5.91%)
Nov 25, 2024	0.6800	0.7133	0.6500	0.6782	84,390	-0.00(-0.26%)
Nov 22, 2024	0.6533	0.6800	0.6365	0.6800	5,321	+0.04(+6.25%)
Nov 21, 2024	0.6200	0.6800	0.6200	0.6400	12,040	+0.00(+0.00%)
Nov 20, 2024	0.6200	0.6422	0.6200	0.6400	7,328	-0.02(-2.91%)
Nov 19, 2024	0.6324	0.7090	0.6122	0.6592	40,833	-0.02(-3.06%)
Nov 18, 2024	0.6700	0.6800	0.6364	0.6800	7,420	+0.00(+0.71%)
Nov 15, 2024	0.6300	0.7390	0.6110	0.6752	112,608	+0.04(+6.62%)
Nov 14, 2024	0.6100	0.6440	0.5939	0.6333	30,480	+0.03(+5.20%)
Nov 13, 2024	0.6166	0.6699	0.6000	0.6020	50,192	-0.04(-5.64%)
Nov 12, 2024	0.6365	0.7080	0.6255	0.6380	61,900	-0.02(-3.33%)
Nov 11, 2024	0.6800	0.7373	0.6501	0.6600	174,659	-0.07(-9.59%)
Nov 08, 2024	0.6339	1.090	0.5367	0.7300	5,758,372	+0.13(+21.06%)
Nov 07, 2024	0.6442	0.6499	0.6030	0.6030	3,380	-0.04(-6.56%)
Nov 06, 2024	0.6644	0.7080	0.5754	0.6453	22,954	-0.02(-2.82%)
Nov 05, 2024	0.6900	0.7000	0.6210	0.6640	29,819	-0.00(-0.60%)
Nov 04, 2024	0.6100	0.6680	0.6100	0.6680	7,246	+0.06(+10.00%)
Nov 01, 2024	0.6167	0.6511	0.5850	0.6073	19,199	-0.07(-10.98%)
Oct 31, 2024	0.7200	0.7371	0.6822	0.6822	4,210	-0.02(-2.40%)
Oct 30, 2024	0.7500	0.7500	0.6800	0.6990	9,321	-0.05(-6.44%)
Oct 29, 2024	0.7500	0.7700	0.6410	0.7471	23,317	+0.00(+0.28%)
Oct 28, 2024	0.7672	0.7672	0.7100	0.7450	4,435	+0.02(+2.76%)
Oct 25, 2024	0.7250	0.7733	0.7250	0.7250	2,541	-0.04(-5.12%)
Oct 24, 2024	0.7800	0.7800	0.6618	0.7641	58,215	+0.01(+1.61%)
Oct 23, 2024	0.7941	0.7941	0.7520	0.7520	4,049	-0.02(-2.34%)
Oct 22, 2024	0.8300	0.8300	0.7700	0.7700	3,174	-0.02(-2.81%)
Oct 21, 2024	0.8298	0.8398	0.7610	0.7923	7,280	-0.02(-2.19%)
Oct 18, 2024	0.7633	0.8225	0.7450	0.8100	6,541	+0.05(+7.04%)
Oct 17, 2024	0.7900	0.8080	0.7566	0.7567	5,742	-0.02(-3.11%)
Oct 16, 2024	0.7800	0.8380	0.7801	0.7810	15,585	+0.00(+0.13%)
Oct 15, 2024	0.7770	0.8379	0.7530	0.7800	10,476	+0.00(+0.06%)
Oct 14, 2024	0.7460	0.8399	0.7460	0.7795	10,538	+0.00(+0.36%)
Oct 11, 2024	0.8022	0.8075	0.7670	0.7767	41,171	-0.04(-5.29%)
Oct 10, 2024	0.8400	0.8470	0.8149	0.8201	66,804	-0.01(-1.55%)
Oct 09, 2024	0.8008	0.8445	0.8008	0.8330	69,114	+0.04(+5.44%)
Oct 08, 2024	0.8300	0.8700	0.7855	0.7900	77,701	-0.03(-3.66%)
Oct 07, 2024	0.7400	0.8800	0.7200	0.8200	251,848	+0.09(+13.03%)
Oct 04, 2024	0.7110	0.7570	0.7110	0.7255	29,650	-0.01(-1.96%)
Oct 03, 2024	0.7400	0.7400	0.7400	0.7400	8,956	+0.03(+4.23%)
Oct 02, 2024	0.7250	0.7367	0.6900	0.7100	18,162	-0.01(-0.70%)
Oct 01, 2024	0.7020	0.7400	0.6761	0.7150	16,937	-0.03(-3.51%)
Sep 30, 2024	0.7491	0.7491	0.7110	0.7410	5,237	+0.02(+2.45%)
Sep 27, 2024	0.7400	0.7718	0.6958	0.7233	45,690	-0.07(-8.44%)
Sep 26, 2024	0.7800	0.7900	0.7308	0.7900	12,162	+0.00(+0.42%)
Sep 25, 2024	0.8178	0.8500	0.7600	0.7867	20,846	-0.02(-2.96%)
Sep 24, 2024	0.8150	0.8577	0.7958	0.8107	62,233	-0.02(-2.33%)
Sep 23, 2024	0.7000	0.9100	0.6801	0.8300	427,067	+0.15(+22.06%)
Sep 20, 2024	0.6800	0.7180	0.6800	0.6800	9,115	+0.01(+1.49%)
Sep 19, 2024	0.6733	0.7030	0.6700	0.6700	11,830	+0.00(+0.01%)
Sep 18, 2024	0.6990	0.7000	0.6699	0.6699	3,445	+0.00(+0.00%)
Sep 17, 2024	0.7100	0.7100	0.6657	0.6699	7,862	-0.02(-3.49%)
Sep 16, 2024	0.6800	0.7200	0.6570	0.6941	11,850	-0.01(-1.17%)
Sep 13, 2024	0.6733	0.7023	0.6314	0.7023	19,297	+0.00(+0.53%)
Sep 12, 2024	0.7190	0.7350	0.6750	0.6986	2,919	-0.01(-0.81%)
Sep 11, 2024	0.6610	0.7300	0.5766	0.7043	18,627	+0.03(+5.10%)
Sep 10, 2024	0.6701	0.7050	0.6700	0.6701	4,068	+0.01(+1.22%)
Sep 09, 2024	0.7290	0.7290	0.6350	0.6620	25,397	-0.01(-1.06%)
Sep 06, 2024	0.7390	0.7390	0.6691	0.6691	5,118	-0.06(-7.77%)
Sep 05, 2024	0.6784	0.7386	0.6784	0.7255	14,979	+0.06(+8.45%)
Sep 04, 2024	0.7100	0.7100	0.6600	0.6690	8,412	-0.05(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.