Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	5.800	5.955	4.555	4.700	155,691	-1.32(-21.93%)
Apr 17, 2025	6.060	6.320	5.800	6.020	109,061	-0.10(-1.63%)
Apr 16, 2025	6.700	7.190	5.900	6.120	344,576	-0.80(-11.56%)
Apr 15, 2025	6.720	7.640	6.195	6.920	172,300	+6.73(+3571.09%)
Apr 14, 2025	0.2051	0.2090	0.1750	0.1885	1,982,321	-0.01(-3.88%)
Apr 11, 2025	0.1992	0.2095	0.1800	0.1961	5,122,079	-0.05(-21.53%)
Apr 10, 2025	0.2650	0.2700	0.2286	0.2499	1,891,063	+0.01(+5.44%)
Apr 09, 2025	0.2300	0.2900	0.2300	0.2370	1,500,242	-0.01(-3.97%)
Apr 08, 2025	0.2550	0.2594	0.2267	0.2468	896,584	-0.00(-0.68%)
Apr 07, 2025	0.2545	0.2638	0.2442	0.2485	633,364	-0.01(-3.72%)
Apr 04, 2025	0.2804	0.2838	0.2516	0.2581	1,144,259	-0.03(-9.31%)
Apr 03, 2025	0.2850	0.2996	0.2700	0.2846	1,108,832	-0.01(-4.34%)
Apr 02, 2025	0.2350	0.3310	0.2350	0.2975	3,274,230	+0.06(+25.26%)
Apr 01, 2025	0.2620	0.2695	0.2226	0.2375	1,535,378	-0.01(-4.43%)
Mar 31, 2025	0.2441	0.2847	0.2302	0.2485	1,332,072	+0.01(+2.14%)
Mar 28, 2025	0.2483	0.2483	0.2223	0.2433	657,460	-0.01(-2.01%)
Mar 27, 2025	0.2500	0.2563	0.2401	0.2483	641,819	-0.01(-2.17%)
Mar 26, 2025	0.2700	0.2700	0.2400	0.2538	938,315	+0.00(+1.85%)
Mar 25, 2025	0.2800	0.2821	0.2492	0.2492	1,090,020	-0.03(-9.71%)
Mar 24, 2025	0.2818	0.2900	0.2590	0.2760	977,510	-0.00(-1.46%)
Mar 21, 2025	0.2700	0.2900	0.2512	0.2801	1,589,096	-0.00(-0.07%)
Mar 20, 2025	0.3000	0.3045	0.2803	0.2803	754,117	-0.01(-4.89%)
Mar 19, 2025	0.3093	0.3400	0.2947	0.2947	1,163,498	-0.01(-4.72%)
Mar 18, 2025	0.3044	0.3200	0.2963	0.3093	731,202	+0.01(+3.10%)
Mar 17, 2025	0.3116	0.3140	0.2912	0.3000	894,184	+0.00(+0.60%)
Mar 14, 2025	0.2801	0.3148	0.2762	0.2982	938,907	+0.01(+4.34%)
Mar 13, 2025	0.3100	0.3083	0.2800	0.2858	874,036	-0.03(-8.34%)
Mar 12, 2025	0.3400	0.3400	0.3000	0.3118	429,263	-0.01(-3.02%)
Mar 11, 2025	0.3510	0.3596	0.3000	0.3215	1,006,220	-0.03(-8.14%)
Mar 10, 2025	0.3500	0.3839	0.3300	0.3500	2,744,557	+0.00(+0.98%)
Mar 07, 2025	0.3324	0.3547	0.3141	0.3466	1,169,792	+0.02(+7.01%)
Mar 06, 2025	0.3268	0.3691	0.3111	0.3239	2,070,948	+0.01(+4.48%)
Mar 05, 2025	0.3053	0.3185	0.2960	0.3100	1,312,197	+0.01(+3.09%)
Mar 04, 2025	0.2845	0.3142	0.2772	0.3007	1,967,735	+0.01(+3.19%)
Mar 03, 2025	0.2450	0.2914	0.2420	0.2914	5,794,802	+0.06(+23.47%)
Feb 28, 2025	0.2290	0.2390	0.2106	0.2360	1,883,892	+0.01(+3.51%)
Feb 27, 2025	0.2740	0.2748	0.2100	0.2280	1,980,359	-0.04(-15.56%)
Feb 26, 2025	0.2800	0.2865	0.2670	0.2700	810,823	-0.01(-3.54%)
Feb 25, 2025	0.3060	0.3100	0.2770	0.2799	1,852,365	-0.04(-11.45%)
Feb 24, 2025	0.3340	0.3340	0.3040	0.3161	1,014,453	-0.01(-4.15%)
Feb 21, 2025	0.3400	0.3420	0.3206	0.3298	803,944	-0.01(-1.70%)
Feb 20, 2025	0.3500	0.3550	0.3312	0.3355	836,487	-0.02(-4.36%)
Feb 19, 2025	0.3500	0.3575	0.3383	0.3508	812,488	-0.00(-0.76%)
Feb 18, 2025	0.3550	0.3637	0.3428	0.3535	1,056,063	-0.00(-0.14%)
Feb 14, 2025	0.3500	0.3595	0.3424	0.3540	1,169,502	+0.01(+1.55%)
Feb 13, 2025	0.3387	0.3486	0.3380	0.3486	1,041,979	+0.01(+3.14%)
Feb 12, 2025	0.3400	0.3530	0.3300	0.3380	1,098,487	-0.02(-4.33%)
Feb 11, 2025	0.3529	0.3533	0.3366	0.3533	985,870	+0.00(+0.37%)
Feb 10, 2025	0.3800	0.3800	0.3386	0.3520	1,271,278	-0.02(-4.53%)
Feb 07, 2025	0.3920	0.3920	0.3601	0.3687	1,783,784	+0.00(+0.63%)
Feb 06, 2025	0.4000	0.4000	0.3500	0.3664	2,470,425	-0.03(-8.51%)
Feb 05, 2025	0.3900	0.4077	0.3800	0.4005	717,574	-0.00(-0.07%)
Feb 04, 2025	0.4040	0.4186	0.3776	0.4008	822,110	-0.02(-5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.