Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scynexis Inc
(NQ:
SCYX
)
1.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
1.450
1.540
1.420
1.460
243,246
+0.00(+0.00%)
Aug 29, 2024
1.470
1.520
1.440
1.460
110,021
-0.01(-0.34%)
Aug 28, 2024
1.500
1.560
1.440
1.465
201,104
-0.01(-1.01%)
Aug 27, 2024
1.570
1.609
1.470
1.480
221,016
-0.09(-5.73%)
Aug 26, 2024
1.660
1.687
1.570
1.570
285,354
-0.09(-5.42%)
Aug 23, 2024
1.680
1.730
1.660
1.660
187,077
-0.02(-1.19%)
Aug 22, 2024
1.770
1.784
1.680
1.680
84,232
-0.10(-5.62%)
Aug 21, 2024
1.740
1.790
1.740
1.780
120,722
+0.01(+0.56%)
Aug 20, 2024
1.700
1.790
1.700
1.770
93,489
+0.04(+2.31%)
Aug 19, 2024
1.730
1.765
1.680
1.730
87,009
+0.00(+0.00%)
Aug 16, 2024
1.700
1.790
1.700
1.730
96,096
+0.00(+0.00%)
Aug 15, 2024
1.660
1.770
1.660
1.730
102,488
+0.08(+4.85%)
Aug 14, 2024
1.740
1.750
1.620
1.650
110,191
-0.08(-4.62%)
Aug 13, 2024
1.800
1.800
1.710
1.730
118,091
-0.03(-1.70%)
Aug 12, 2024
1.760
1.820
1.750
1.760
124,952
+0.00(+0.00%)
Aug 09, 2024
1.890
1.900
1.750
1.760
145,673
-0.15(-7.85%)
Aug 08, 2024
1.870
1.930
1.840
1.910
91,451
+0.05(+2.69%)
Aug 07, 2024
1.930
1.940
1.840
1.860
135,308
-0.08(-4.12%)
Aug 06, 2024
1.960
2.000
1.890
1.940
82,491
+0.01(+0.78%)
Aug 05, 2024
1.900
1.960
1.820
1.925
232,205
-0.01(-0.77%)
Aug 02, 2024
1.950
1.970
1.880
1.940
170,722
-0.10(-4.90%)
Aug 01, 2024
2.110
2.130
2.020
2.040
134,820
-0.09(-4.23%)
Jul 31, 2024
2.120
2.210
2.050
2.130
88,249
+0.01(+0.47%)
Jul 30, 2024
2.200
2.200
2.050
2.120
179,060
-0.03(-1.62%)
Jul 29, 2024
2.140
2.200
2.120
2.155
76,224
+0.04(+2.13%)
Jul 26, 2024
2.110
2.140
2.091
2.110
36,019
+0.02(+1.20%)
Jul 25, 2024
2.070
2.120
2.010
2.085
75,117
+0.06(+3.22%)
Jul 24, 2024
2.220
2.260
2.010
2.020
173,835
-0.20(-9.01%)
Jul 23, 2024
2.200
2.280
2.120
2.220
175,025
+0.10(+4.47%)
Jul 22, 2024
2.140
2.160
1.980
2.125
135,570
-0.00(-0.23%)
Jul 19, 2024
2.070
2.150
2.000
2.130
53,926
+0.04(+1.91%)
Jul 18, 2024
2.180
2.230
2.060
2.090
114,453
-0.08(-3.69%)
Jul 17, 2024
2.200
2.270
2.150
2.170
66,043
-0.06(-2.69%)
Jul 16, 2024
2.200
2.290
2.200
2.230
139,641
+0.05(+2.29%)
Jul 15, 2024
2.220
2.240
2.160
2.180
116,387
-0.02(-0.91%)
Jul 12, 2024
2.270
2.289
2.080
2.200
169,449
-0.02(-0.90%)
Jul 11, 2024
1.990
2.250
1.983
2.220
344,334
+0.25(+12.69%)
Jul 10, 2024
1.930
2.020
1.930
1.970
69,240
+0.01(+0.51%)
Jul 09, 2024
1.920
1.990
1.880
1.960
141,425
+0.04(+2.08%)
Jul 08, 2024
1.900
1.920
1.830
1.920
124,537
+0.05(+2.67%)
Jul 05, 2024
1.940
1.960
1.800
1.870
153,388
-0.07(-3.61%)
Jul 03, 2024
1.960
1.960
1.920
1.940
38,550
-0.01(-0.51%)
Jul 02, 2024
1.930
2.020
1.900
1.950
110,230
+0.00(+0.00%)
Jul 01, 2024
2.040
2.050
1.900
1.950
136,586
-0.05(-2.50%)
Jun 28, 2024
2.040
2.070
1.940
2.000
105,631
-0.03(-1.48%)
Jun 27, 2024
2.040
2.120
1.980
2.030
110,731
+0.02(+1.00%)
Jun 26, 2024
1.850
2.040
1.837
2.010
121,419
+0.12(+6.35%)
Jun 25, 2024
1.860
1.950
1.850
1.890
113,605
-0.01(-0.53%)
Jun 24, 2024
1.950
1.980
1.900
1.900
119,753
-0.05(-2.56%)
Jun 21, 2024
1.850
1.950
1.750
1.950
247,369
+0.07(+3.72%)
Jun 20, 2024
1.880
1.940
1.800
1.880
106,459
-0.01(-0.53%)
Jun 18, 2024
2.000
2.065
1.880
1.890
156,671
-0.12(-5.97%)
Jun 17, 2024
2.000
2.080
1.950
2.010
240,110
-0.03(-1.47%)
Jun 14, 2024
2.150
2.150
1.910
2.040
262,955
-0.09(-4.23%)
Jun 13, 2024
2.170
2.180
2.070
2.130
117,277
-0.04(-1.62%)
Jun 12, 2024
2.290
2.290
2.130
2.165
81,624
-0.04(-2.04%)
Jun 11, 2024
2.060
2.230
2.060
2.210
111,591
+0.14(+6.76%)
Jun 10, 2024
2.200
2.209
2.050
2.070
253,801
-0.15(-6.76%)
Jun 07, 2024
2.260
2.310
2.200
2.220
81,783
-0.07(-3.06%)
Jun 06, 2024
2.310
2.370
2.230
2.290
155,680
-0.04(-1.72%)
Jun 05, 2024
2.450
2.450
2.280
2.330
190,875
-0.10(-4.12%)
Jun 04, 2024
2.390
2.440
2.274
2.430
162,149
+0.05(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.