Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025				0.1800	0	+0.03(+19.84%)
Feb 13, 2025				0.1502	0	-0.00(-0.07%)
Feb 12, 2025	0.1503	0.1503	0.1503	0.1503	1,113	-0.01(-6.06%)
Feb 11, 2025	0.1699	0.1699	0.1600	0.1600	29,860	+0.00(+0.06%)
Feb 10, 2025	0.1601	0.1617	0.1501	0.1599	10,871	-0.01(-5.89%)
Feb 07, 2025	0.2200	0.2200	0.1600	0.1699	24,618	-0.08(-32.04%)
Feb 06, 2025	0.2900	0.2900	0.2500	0.2500	29,303	-0.04(-13.79%)
Feb 05, 2025	0.3100	0.3100	0.2900	0.2900	6,797	-0.04(-12.12%)
Jan 31, 2025				0.3300	0	+0.00(+0.00%)
Jan 30, 2025	0.3663	0.3700	0.3075	0.3300	7,328	-0.01(-1.93%)
Jan 29, 2025	0.3365	0.3365	0.3365	0.3365	315	+0.01(+3.76%)
Jan 28, 2025	0.3300	0.3300	0.3100	0.3243	5,326	+0.00(+1.34%)
Jan 24, 2025				0.3200	35	-0.03(-8.31%)
Jan 22, 2025				0.3490	0	+0.04(+11.50%)
Jan 21, 2025	0.3677	0.3700	0.3101	0.3130	11,729	-0.04(-11.56%)
Jan 17, 2025	0.3100	0.3539	0.3100	0.3539	2,263	+0.01(+4.09%)
Jan 14, 2025				0.3400	0	-0.00(-0.73%)
Jan 13, 2025	0.3600	0.3600	0.3425	0.3425	2,251	+0.00(+0.74%)
Jan 10, 2025	0.3300	0.3500	0.3250	0.3400	111,145	+0.02(+4.62%)
Jan 07, 2025				0.3250	0	-0.01(-1.52%)
Jan 06, 2025	0.3300	0.3300	0.3300	0.3300	15,274	+0.00(+0.06%)
Jan 03, 2025	0.3265	0.3300	0.3265	0.3298	973	+0.02(+6.39%)
Jan 02, 2025	0.3077	0.3300	0.3075	0.3100	41,256	-0.01(-3.13%)
Dec 31, 2024				0.3200	0	-0.01(-3.03%)
Dec 30, 2024	0.3344	0.3800	0.3275	0.3300	9,044	-0.00(-0.15%)
Dec 27, 2024	0.3700	0.3800	0.3305	0.3305	7,506	-0.05(-13.03%)
Dec 26, 2024	0.3250	0.3800	0.3250	0.3800	77,257	+0.04(+13.43%)
Dec 24, 2024	0.3395	0.3400	0.3282	0.3350	6,832	-0.01(-2.10%)
Dec 19, 2024				0.3422	0	+0.01(+3.73%)
Dec 18, 2024	0.3300	0.3300	0.3299	0.3299	16,637	-0.00(-0.03%)
Dec 17, 2024	0.3299	0.3333	0.3255	0.3300	11,564	+0.00(+0.03%)
Dec 16, 2024	0.3599	0.3600	0.3100	0.3299	16,572	-0.03(-8.36%)
Dec 13, 2024	0.3600	0.3600	0.3600	0.3600	134	-0.02(-4.61%)
Dec 12, 2024	0.3535	0.3800	0.3353	0.3774	15,123	-0.00(-0.68%)
Dec 11, 2024	0.3570	0.3800	0.3570	0.3800	256	+0.00(+0.00%)
Dec 10, 2024	0.3838	0.4025	0.3469	0.3800	136,514	-0.03(-7.88%)
Dec 09, 2024	0.3975	0.4125	0.3700	0.4125	15,882	+0.02(+3.80%)
Dec 06, 2024	0.3974	0.3974	0.3974	0.3974	200	+0.00(+0.00%)
Dec 05, 2024	0.3975	0.3975	0.3974	0.3974	2,020	-0.00(-0.63%)
Dec 04, 2024	0.4000	0.4000	0.3999	0.3999	918	+0.05(+14.68%)
Dec 03, 2024	0.3825	0.3975	0.3487	0.3487	3,361	-0.02(-5.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.