Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
2.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
2.690
2.700
2.580
2.700
11,414
+0.07(+2.66%)
Sep 18, 2024
2.598
2.713
2.562
2.630
3,429
-0.01(-0.38%)
Sep 17, 2024
2.720
2.720
2.624
2.640
17,032
-0.05(-1.86%)
Sep 16, 2024
2.740
2.740
2.550
2.690
24,909
+0.20(+8.03%)
Sep 13, 2024
2.550
2.595
2.470
2.490
62,252
-0.08(-3.11%)
Sep 12, 2024
2.470
2.730
2.460
2.570
29,825
+0.11(+4.47%)
Sep 11, 2024
2.480
2.530
2.400
2.460
15,571
-0.01(-0.40%)
Sep 10, 2024
2.420
2.650
2.420
2.470
38,063
+0.06(+2.49%)
Sep 09, 2024
2.560
2.560
2.400
2.410
8,270
-0.08(-3.21%)
Sep 06, 2024
2.520
2.628
2.350
2.490
26,377
-0.07(-2.73%)
Sep 05, 2024
2.600
2.668
2.410
2.560
49,672
-0.07(-2.66%)
Sep 04, 2024
2.630
2.670
2.600
2.630
10,139
+0.03(+1.15%)
Sep 03, 2024
2.600
2.730
2.600
2.600
31,032
-0.04(-1.52%)
Aug 30, 2024
2.710
2.799
2.630
2.640
14,187
-0.06(-2.22%)
Aug 29, 2024
2.790
2.993
2.580
2.700
27,844
-0.07(-2.53%)
Aug 28, 2024
2.890
2.890
2.700
2.770
47,970
-0.17(-5.81%)
Aug 27, 2024
2.900
3.000
2.770
2.941
103,171
-0.11(-3.57%)
Aug 26, 2024
3.070
3.140
2.630
3.050
103,377
+0.07(+2.35%)
Aug 23, 2024
2.560
3.150
2.560
2.980
471,148
+0.61(+25.74%)
Aug 22, 2024
2.500
2.620
2.370
2.370
9,249
-0.09(-3.66%)
Aug 21, 2024
2.320
2.460
2.285
2.460
24,823
+0.22(+9.82%)
Aug 20, 2024
2.320
2.460
2.120
2.240
42,678
-0.08(-3.45%)
Aug 19, 2024
2.340
2.490
2.300
2.320
34,452
-0.02(-0.85%)
Aug 16, 2024
2.420
2.470
2.300
2.340
35,756
-0.15(-6.02%)
Aug 15, 2024
2.610
2.610
2.350
2.490
21,919
+0.09(+3.75%)
Aug 14, 2024
2.440
2.500
2.340
2.400
16,288
+0.04(+1.91%)
Aug 13, 2024
2.410
2.410
2.330
2.355
19,719
-0.06(-2.28%)
Aug 12, 2024
2.590
2.640
2.410
2.410
74,219
-0.23(-8.88%)
Aug 09, 2024
2.660
2.940
2.645
2.645
33,572
-0.06(-2.40%)
Aug 08, 2024
2.870
3.093
2.710
2.710
21,468
-0.17(-5.90%)
Aug 07, 2024
2.880
2.990
2.760
2.880
23,607
+0.06(+2.13%)
Aug 06, 2024
2.580
2.870
2.510
2.820
34,623
+0.32(+12.80%)
Aug 05, 2024
2.550
2.680
2.360
2.500
31,426
-0.06(-2.34%)
Aug 02, 2024
2.680
2.780
2.550
2.560
15,172
-0.22(-7.91%)
Aug 01, 2024
2.810
2.924
2.658
2.780
26,812
-0.03(-1.07%)
Jul 31, 2024
2.780
2.950
2.760
2.810
44,608
-0.04(-1.40%)
Jul 30, 2024
3.040
3.080
2.780
2.850
30,888
-0.11(-3.72%)
Jul 29, 2024
3.190
3.190
2.940
2.960
29,186
-0.13(-4.21%)
Jul 26, 2024
3.200
3.225
3.010
3.090
13,715
+0.00(+0.00%)
Jul 25, 2024
3.310
3.350
3.010
3.090
35,276
-0.05(-1.59%)
Jul 24, 2024
3.350
3.580
3.100
3.140
37,502
-0.23(-6.82%)
Jul 23, 2024
3.570
3.570
3.330
3.370
50,544
-0.28(-7.67%)
Jul 22, 2024
3.738
3.738
3.500
3.650
19,734
+0.08(+2.24%)
Jul 19, 2024
3.720
3.780
3.480
3.570
13,347
-0.22(-5.80%)
Jul 18, 2024
3.600
3.823
3.550
3.790
14,299
+0.17(+4.70%)
Jul 17, 2024
3.640
3.680
3.530
3.620
12,295
-0.02(-0.55%)
Jul 16, 2024
3.830
3.830
3.560
3.640
16,893
-0.06(-1.62%)
Jul 15, 2024
3.410
3.850
3.410
3.700
65,121
+0.20(+5.71%)
Jul 12, 2024
4.110
4.110
3.370
3.500
68,678
-0.48(-12.06%)
Jul 11, 2024
4.010
4.210
3.860
3.980
169,039
-0.69(-14.78%)
Jul 10, 2024
4.800
4.800
4.485
4.670
10,562
+0.06(+1.30%)
Jul 09, 2024
4.600
4.863
4.550
4.610
5,715
-0.08(-1.71%)
Jul 08, 2024
4.770
4.815
4.500
4.690
20,671
-0.19(-3.89%)
Jul 05, 2024
4.610
4.880
4.610
4.880
11,687
+0.17(+3.61%)
Jul 03, 2024
4.840
4.990
4.710
4.710
13,202
-0.03(-0.63%)
Jul 02, 2024
4.880
4.950
4.705
4.740
5,517
+0.08(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.