Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seelos Therapeutics Inc
(NQ:
SEEL
)
3.270
+0.050 (+1.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
3.230
3.420
3.000
3.270
204,181
+0.05(+1.55%)
Oct 01, 2024
3.640
3.709
3.010
3.220
281,069
-0.53(-14.25%)
Sep 30, 2024
3.840
4.060
3.350
3.755
424,467
-0.15(-3.72%)
Sep 27, 2024
3.800
4.570
3.710
3.900
1,332,930
+3.59(+1148.00%)
Sep 26, 2024
0.3200
0.3278
0.2825
0.3125
6,289,236
-0.03(-7.60%)
Sep 25, 2024
0.2860
0.3387
0.2530
0.3382
29,659,956
+0.04(+13.11%)
Sep 24, 2024
0.3975
0.5536
0.2800
0.2990
335,244,800
+0.11(+57.37%)
Sep 23, 2024
0.1900
0.2058
0.1850
0.1900
592,748
-0.01(-5.19%)
Sep 20, 2024
0.2067
0.2093
0.1852
0.2004
565,643
-0.00(-1.67%)
Sep 19, 2024
0.2100
0.2170
0.1940
0.2038
727,261
+0.00(+2.36%)
Sep 18, 2024
0.2164
0.2180
0.1922
0.1991
1,018,046
-0.03(-11.51%)
Sep 17, 2024
0.1935
0.2498
0.1930
0.2250
1,980,122
+0.04(+20.90%)
Sep 16, 2024
0.2000
0.2067
0.1850
0.1861
385,742
-0.01(-6.48%)
Sep 13, 2024
0.1895
0.2045
0.1825
0.1990
386,542
+0.01(+5.01%)
Sep 12, 2024
0.2000
0.2060
0.1851
0.1895
347,908
-0.01(-6.65%)
Sep 11, 2024
0.2000
0.2070
0.1815
0.2030
432,145
+0.00(+0.25%)
Sep 10, 2024
0.2114
0.2167
0.2002
0.2025
421,467
-0.01(-3.57%)
Sep 09, 2024
0.2169
0.2249
0.2100
0.2100
561,394
-0.02(-7.89%)
Sep 06, 2024
0.2320
0.2362
0.2004
0.2280
602,535
-0.00(-1.43%)
Sep 05, 2024
0.2523
0.2609
0.2300
0.2313
394,956
-0.01(-4.66%)
Sep 04, 2024
0.2645
0.2732
0.2320
0.2426
699,914
-0.02(-7.65%)
Sep 03, 2024
0.2920
0.3148
0.2518
0.2627
516,723
-0.03(-9.97%)
Aug 30, 2024
0.2920
0.3000
0.2900
0.2918
282,452
+0.00(+1.18%)
Aug 29, 2024
0.2800
0.3116
0.2706
0.2884
285,256
+0.01(+3.55%)
Aug 28, 2024
0.2800
0.2850
0.2660
0.2785
194,430
-0.00(-1.00%)
Aug 27, 2024
0.2922
0.3028
0.2526
0.2813
412,101
-0.03(-8.55%)
Aug 26, 2024
0.3200
0.3223
0.2950
0.3076
504,596
-0.00(-1.57%)
Aug 23, 2024
0.3190
0.3350
0.3059
0.3125
649,607
-0.02(-5.33%)
Aug 22, 2024
0.3571
0.3700
0.3300
0.3301
582,809
-0.04(-10.32%)
Aug 21, 2024
0.3301
0.3681
0.3110
0.3681
1,000,313
+0.02(+6.48%)
Aug 20, 2024
0.3300
0.3845
0.2994
0.3457
2,232,725
-0.03(-7.34%)
Aug 19, 2024
0.3744
0.3888
0.2806
0.3731
4,925,289
-0.06(-13.37%)
Aug 16, 2024
0.3719
0.4600
0.3361
0.4307
66,141,688
+0.16(+59.52%)
Aug 15, 2024
0.2400
0.2744
0.2219
0.2700
10,354,113
+0.04(+15.38%)
Aug 14, 2024
0.2500
0.2476
0.2300
0.2340
246,864
-0.00(-1.72%)
Aug 13, 2024
0.2580
0.2580
0.2316
0.2381
284,651
-0.02(-6.30%)
Aug 12, 2024
0.2700
0.2730
0.2300
0.2541
431,776
-0.00(-0.74%)
Aug 09, 2024
0.2650
0.2700
0.2212
0.2560
608,664
+0.00(+0.43%)
Aug 08, 2024
0.2800
0.2800
0.2444
0.2549
449,672
-0.02(-5.59%)
Aug 07, 2024
0.2797
0.2900
0.2612
0.2700
523,943
+0.00(+0.37%)
Aug 06, 2024
0.2909
0.3033
0.2410
0.2690
333,554
-0.02(-7.78%)
Aug 05, 2024
0.2800
0.2989
0.2330
0.2917
353,187
+0.00(+0.59%)
Aug 02, 2024
0.3550
0.4095
0.2616
0.2900
1,264,550
-0.07(-19.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.