Seneca Foods Corp. - Class B Common Stock (NQ:SENEB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 99.99 | 524 | +5.99(+6.37%) | |||
| Jun 24, 2025 | 94.00 | 58 | +1.64(+1.78%) | |||
| Jun 20, 2025 | 92.36 | 1,014 | +2.17(+2.41%) | |||
| Jun 04, 2025 | 90.19 | 34 | -2.21(-2.39%) | |||
| May 22, 2025 | 92.40 | 28 | -1.59(-1.69%) | |||
| May 16, 2025 | 93.99 | 41 | -0.03(-0.03%) | |||
| May 15, 2025 | 91.00 | 94.02 | 91.00 | 94.02 | 280 | +5.03(+5.65%) |
| Apr 30, 2025 | 88.99 | 220 | -0.51(-0.57%) | |||
| Apr 29, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 153 | +2.58(+2.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.