Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.5100	0.5100	0.4396	0.4400	133,387	-0.05(-9.63%)
Feb 03, 2026	0.5061	0.5350	0.4852	0.4869	79,543	-0.04(-7.64%)
Feb 02, 2026	0.5395	0.5750	0.4901	0.5272	270,711	-0.03(-4.84%)
Jan 30, 2026	0.5500	0.6059	0.5401	0.5540	268,414	+0.00(+0.07%)
Jan 29, 2026	0.5800	0.5800	0.5338	0.5536	68,169	-0.03(-4.60%)
Jan 28, 2026	0.5726	0.6100	0.5726	0.5803	57,037	+0.00(+0.57%)
Jan 27, 2026	0.6000	0.6100	0.5600	0.5770	55,001	-0.00(-0.48%)
Jan 26, 2026	0.6405	0.6750	0.5649	0.5798	316,914	-0.10(-14.48%)
Jan 23, 2026	0.7500	0.7550	0.6628	0.6780	139,171	-0.08(-11.09%)
Jan 22, 2026	0.7700	0.7982	0.7480	0.7626	143,426	-0.02(-2.48%)
Jan 21, 2026	0.7900	1.020	0.7122	0.7820	1,300,262	-0.01(-1.45%)
Jan 20, 2026	0.7100	0.8000	0.7003	0.7935	176,511	+0.04(+5.49%)
Jan 16, 2026	0.7233	0.7550	0.7000	0.7522	63,565	+0.03(+4.46%)
Jan 15, 2026	0.7203	0.7203	0.7000	0.7201	53,181	+0.00(+0.01%)
Jan 14, 2026	0.7390	0.7390	0.7001	0.7200	63,306	-0.02(-2.57%)
Jan 13, 2026	0.7329	0.7493	0.7150	0.7390	60,952	+0.00(+0.27%)
Jan 12, 2026	0.7315	0.7500	0.7020	0.7370	146,794	-0.01(-1.42%)
Jan 09, 2026	0.7100	0.7476	0.7001	0.7476	23,394	+0.02(+2.41%)
Jan 08, 2026	0.7100	0.7499	0.6901	0.7300	69,663	+0.02(+2.80%)
Jan 07, 2026	0.6794	0.7200	0.6751	0.7101	95,523	+0.02(+2.17%)
Jan 06, 2026	0.6900	0.7300	0.6103	0.6950	102,438	-0.03(-4.40%)
Jan 05, 2026	0.5994	0.8145	0.5994	0.7270	712,233	+0.11(+17.66%)
Jan 02, 2026	0.6450	0.6450	0.5502	0.6179	200,238	-0.02(-3.75%)
Dec 31, 2025	0.5999	0.6699	0.5302	0.6420	5,620,611	+0.09(+16.52%)
Dec 30, 2025	0.4834	0.5999	0.4834	0.5510	1,250,613	+0.07(+14.55%)
Dec 29, 2025	0.5300	0.5348	0.4800	0.4810	90,509	-0.04(-7.57%)
Dec 26, 2025	0.4670	0.6699	0.4513	0.5204	4,772,459	+0.07(+15.31%)
Dec 24, 2025	0.4477	0.4856	0.4477	0.4513	45,124	+0.00(+0.00%)
Dec 23, 2025	0.5000	0.5180	0.4512	0.4513	21,422	-0.04(-7.22%)
Dec 22, 2025	0.5509	0.5510	0.4501	0.4864	79,574	-0.05(-9.93%)
Dec 19, 2025	0.5965	0.5965	0.5400	0.5400	42,441	-0.03(-4.81%)
Dec 18, 2025	0.5600	0.5980	0.5600	0.5673	25,486	+0.01(+0.89%)
Dec 17, 2025	0.5600	0.5943	0.5600	0.5623	23,254	-0.00(-0.58%)
Dec 16, 2025	0.6250	0.6250	0.5623	0.5656	24,737	-0.02(-3.35%)
Dec 15, 2025	0.6450	0.6450	0.5852	0.5852	36,772	-0.03(-4.22%)
Dec 12, 2025	0.6142	0.6380	0.6034	0.6110	9,429	-0.00(-0.52%)
Dec 11, 2025	0.6000	0.6430	0.5998	0.6142	35,401	-0.01(-1.08%)
Dec 10, 2025	0.6478	0.6478	0.5810	0.6209	19,446	+0.02(+2.63%)
Dec 09, 2025	0.6485	0.6545	0.5606	0.6050	105,258	-0.03(-5.25%)
Dec 08, 2025	0.6340	0.6460	0.6184	0.6385	11,677	+0.03(+4.88%)
Dec 05, 2025	0.6200	0.6241	0.6030	0.6088	18,492	-0.00(-0.39%)
Dec 04, 2025	0.6025	0.6400	0.6025	0.6112	21,416	-0.02(-2.98%)
Dec 03, 2025	0.5905	0.6385	0.5750	0.6300	46,235	+0.01(+1.45%)
Dec 02, 2025	0.6200	0.6500	0.6174	0.6210	24,266	-0.01(-2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Singularity Future Technology Ltd. - Common Stock (NQ:SGLY)

Historical Prices

Starting at $3.75/week.

Subscribe Today