Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sintx Technologies Inc
(NQ:
SINT
)
3.200
+0.060 (+1.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
3.410
3.430
3.100
3.140
35,534
-0.12(-3.68%)
Sep 30, 2024
3.380
3.451
3.250
3.260
47,268
-0.17(-4.96%)
Sep 27, 2024
3.420
3.520
3.300
3.430
115,107
-0.03(-0.87%)
Sep 26, 2024
3.340
3.590
3.330
3.460
156,954
+0.14(+4.22%)
Sep 25, 2024
3.500
3.520
3.320
3.320
90,202
-0.07(-2.06%)
Sep 24, 2024
3.530
3.584
3.330
3.390
50,632
-0.17(-4.78%)
Sep 23, 2024
3.500
3.610
3.400
3.560
35,399
+0.10(+2.89%)
Sep 20, 2024
3.630
3.660
3.340
3.460
114,234
-0.18(-4.95%)
Sep 19, 2024
3.740
3.780
3.520
3.640
140,662
+0.09(+2.54%)
Sep 18, 2024
3.760
3.928
3.490
3.550
106,157
-0.20(-5.33%)
Sep 17, 2024
3.760
3.920
3.600
3.750
95,981
+0.10(+2.74%)
Sep 16, 2024
3.810
4.380
3.650
3.650
204,572
-0.42(-10.32%)
Sep 13, 2024
3.450
4.190
3.450
4.070
510,237
+0.60(+17.29%)
Sep 12, 2024
3.500
3.940
3.210
3.470
506,264
+0.18(+5.47%)
Sep 11, 2024
3.500
3.641
3.070
3.290
549,192
-0.39(-10.60%)
Sep 10, 2024
4.180
4.264
3.300
3.680
1,256,436
-0.68(-15.60%)
Sep 09, 2024
5.900
6.980
4.210
4.360
68,666,568
+1.54(+54.61%)
Sep 06, 2024
2.960
2.960
2.750
2.820
32,558
-0.14(-4.73%)
Sep 05, 2024
2.980
3.190
2.920
2.960
39,628
-0.03(-1.00%)
Sep 04, 2024
3.280
3.345
2.900
2.990
39,216
-0.42(-12.32%)
Sep 03, 2024
3.470
3.490
3.325
3.410
18,940
-0.08(-2.29%)
Aug 30, 2024
3.420
3.650
3.280
3.490
44,415
+0.06(+1.75%)
Aug 29, 2024
3.350
3.528
3.225
3.430
42,716
+0.01(+0.29%)
Aug 28, 2024
4.290
4.330
3.250
3.420
258,312
-0.83(-19.45%)
Aug 27, 2024
4.230
4.350
4.030
4.246
796,182
+0.02(+0.38%)
Aug 26, 2024
4.260
4.310
4.100
4.230
24,979
-0.08(-1.86%)
Aug 23, 2024
4.490
4.490
4.200
4.310
43,227
+0.02(+0.47%)
Aug 22, 2024
4.670
4.790
4.130
4.290
109,274
-0.45(-9.49%)
Aug 21, 2024
4.780
4.830
4.360
4.740
217,022
+0.44(+10.23%)
Aug 20, 2024
4.750
4.850
4.140
4.300
71,100
-0.45(-9.47%)
Aug 19, 2024
4.320
4.859
4.320
4.750
49,312
+0.30(+6.74%)
Aug 16, 2024
4.400
4.500
4.257
4.450
13,554
+0.22(+5.20%)
Aug 15, 2024
4.120
4.350
4.110
4.230
17,647
+0.02(+0.48%)
Aug 14, 2024
4.230
4.290
4.095
4.210
19,119
-0.09(-2.09%)
Aug 13, 2024
4.160
4.530
3.890
4.300
77,339
+0.01(+0.24%)
Aug 12, 2024
4.330
4.510
3.910
4.290
41,280
-0.11(-2.50%)
Aug 09, 2024
4.650
4.680
4.330
4.400
36,526
-0.16(-3.51%)
Aug 08, 2024
4.370
4.660
4.280
4.560
18,944
+0.07(+1.56%)
Aug 07, 2024
4.820
4.970
4.370
4.490
16,749
-0.12(-2.60%)
Aug 06, 2024
4.760
5.400
4.350
4.610
129,175
+0.08(+1.77%)
Aug 05, 2024
4.500
4.610
4.030
4.530
61,891
-0.08(-1.74%)
Aug 02, 2024
4.830
5.000
4.525
4.610
38,994
-0.22(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.