Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skywater Technology Inc
(NQ:
SKYT
)
9.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
9.900
9.985
9.645
9.800
333,424
-0.01(-0.10%)
Oct 31, 2024
10.42
10.42
9.740
9.810
360,475
-0.69(-6.57%)
Oct 30, 2024
10.98
11.08
10.29
10.50
417,980
-0.50(-4.55%)
Oct 29, 2024
11.14
11.28
10.92
11.00
396,144
-0.05(-0.45%)
Oct 28, 2024
10.57
11.13
10.57
11.05
368,083
+0.57(+5.44%)
Oct 25, 2024
10.30
10.95
10.28
10.48
442,785
+0.25(+2.44%)
Oct 24, 2024
10.05
10.39
10.03
10.23
270,331
+0.23(+2.30%)
Oct 23, 2024
9.850
10.18
9.770
10.00
208,921
+0.02(+0.20%)
Oct 22, 2024
9.600
10.27
9.550
9.980
258,900
+0.26(+2.67%)
Oct 21, 2024
9.900
9.945
9.576
9.720
273,332
-0.10(-1.02%)
Oct 18, 2024
9.850
10.19
9.670
9.820
298,376
-0.02(-0.20%)
Oct 17, 2024
9.880
9.884
9.560
9.840
160,798
+0.11(+1.13%)
Oct 16, 2024
9.890
9.890
9.596
9.730
208,475
-0.01(-0.10%)
Oct 15, 2024
9.940
10.21
9.480
9.740
328,234
-0.13(-1.32%)
Oct 14, 2024
9.640
9.960
9.549
9.870
257,610
+0.23(+2.39%)
Oct 11, 2024
9.280
9.810
9.280
9.640
271,914
+0.28(+2.99%)
Oct 10, 2024
8.780
9.390
8.780
9.360
331,660
+0.38(+4.23%)
Oct 09, 2024
8.640
9.232
8.640
8.980
226,729
+0.24(+2.75%)
Oct 08, 2024
8.450
8.870
8.430
8.740
311,331
+0.29(+3.43%)
Oct 07, 2024
8.450
8.550
8.271
8.450
205,482
-0.04(-0.47%)
Oct 04, 2024
8.670
8.700
8.390
8.490
239,802
+0.10(+1.19%)
Oct 03, 2024
8.490
8.570
8.310
8.390
186,874
-0.17(-1.99%)
Oct 02, 2024
8.410
8.715
8.410
8.560
182,123
+0.04(+0.47%)
Oct 01, 2024
9.000
9.080
8.410
8.520
195,271
-0.56(-6.17%)
Sep 30, 2024
8.900
9.130
8.840
9.080
197,926
+0.04(+0.44%)
Sep 27, 2024
9.140
9.190
8.915
9.040
167,039
-0.01(-0.11%)
Sep 26, 2024
8.940
9.200
8.610
9.050
151,506
+0.43(+4.99%)
Sep 25, 2024
8.920
9.000
8.580
8.620
160,017
-0.35(-3.90%)
Sep 24, 2024
8.900
9.000
8.600
8.970
201,465
+0.10(+1.13%)
Sep 23, 2024
9.220
9.300
8.870
8.870
152,992
-0.30(-3.27%)
Sep 20, 2024
9.280
9.380
9.160
9.170
398,717
-0.16(-1.71%)
Sep 19, 2024
9.490
9.500
9.220
9.330
189,701
+0.32(+3.55%)
Sep 18, 2024
9.230
9.570
8.980
9.010
190,107
-0.18(-1.96%)
Sep 17, 2024
9.250
9.300
9.040
9.190
232,554
-0.04(-0.43%)
Sep 16, 2024
9.350
9.360
9.080
9.230
204,911
-0.10(-1.07%)
Sep 13, 2024
9.170
9.440
9.150
9.330
240,939
+0.30(+3.32%)
Sep 12, 2024
9.410
9.410
9.010
9.030
302,718
-0.44(-4.65%)
Sep 11, 2024
9.290
9.560
9.120
9.470
500,143
+0.28(+3.05%)
Sep 10, 2024
8.700
9.310
8.640
9.190
881,339
+0.50(+5.75%)
Sep 09, 2024
8.150
8.715
8.130
8.690
421,052
+0.61(+7.55%)
Sep 06, 2024
8.200
8.210
7.930
8.080
185,490
-0.15(-1.82%)
Sep 05, 2024
8.170
8.300
8.050
8.230
237,574
-0.01(-0.12%)
Sep 04, 2024
8.150
8.330
8.040
8.240
195,916
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.