Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Super League Enterprise, Inc. - Common Stock
(NQ:
SLE
)
1.038
+0.018 (+1.76%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.9400
1.040
0.9356
1.038
111,270
+0.02(+1.76%)
Oct 31, 2024
1.010
1.050
0.9187
1.020
106,318
+0.01(+0.49%)
Oct 30, 2024
1.050
1.050
1.000
1.015
44,664
-0.03(-2.40%)
Oct 29, 2024
1.020
1.080
0.9860
1.040
79,888
+0.04(+4.01%)
Oct 28, 2024
0.9100
1.010
0.8811
0.9999
134,481
+0.08(+8.68%)
Oct 25, 2024
0.9700
0.9800
0.9000
0.9200
55,107
+0.00(+0.11%)
Oct 24, 2024
0.8600
0.9500
0.8630
0.9190
69,397
+0.04(+4.44%)
Oct 23, 2024
0.8800
0.9688
0.8200
0.8799
64,232
-0.03(-3.31%)
Oct 22, 2024
0.9700
0.9800
0.8959
0.9100
51,345
-0.04(-4.65%)
Oct 21, 2024
0.9300
0.9700
0.9001
0.9544
23,162
+0.02(+1.64%)
Oct 18, 2024
0.9300
0.9800
0.9000
0.9390
109,036
+0.06(+6.45%)
Oct 17, 2024
0.9000
0.9496
0.8820
0.8821
50,851
-0.02(-2.65%)
Oct 16, 2024
0.9378
0.9477
0.8823
0.9061
46,096
+0.01(+0.68%)
Oct 15, 2024
0.9800
0.9810
0.8600
0.9000
60,611
-0.01(-1.10%)
Oct 14, 2024
0.9500
0.9900
0.8800
0.9100
114,710
-0.06(-6.29%)
Oct 11, 2024
1.020
1.020
0.9501
0.9711
47,702
-0.05(-4.79%)
Oct 10, 2024
0.9000
1.030
0.8650
1.020
82,865
+0.10(+11.48%)
Oct 09, 2024
0.8700
0.9150
0.8200
0.9150
83,434
+0.03(+3.84%)
Oct 08, 2024
0.9200
0.9300
0.8613
0.8812
54,503
-0.04(-4.22%)
Oct 07, 2024
0.9500
0.9800
0.8556
0.9200
261,310
-0.01(-1.50%)
Oct 04, 2024
0.7900
0.9500
0.7800
0.9340
453,083
+0.16(+20.89%)
Oct 03, 2024
0.7598
0.7837
0.7006
0.7726
105,746
+0.01(+0.97%)
Oct 02, 2024
0.7100
0.7652
0.6206
0.7652
238,451
+0.02(+2.16%)
Oct 01, 2024
0.6200
0.8096
0.5837
0.7490
1,464,825
+0.13(+20.42%)
Sep 30, 2024
0.6500
0.6899
0.5741
0.6220
212,505
-0.02(-3.57%)
Sep 27, 2024
0.6612
0.6700
0.6056
0.6450
135,927
+0.01(+1.19%)
Sep 26, 2024
0.6662
0.8301
0.5748
0.6374
639,178
-0.01(-2.21%)
Sep 25, 2024
0.6500
0.6799
0.6100
0.6518
100,888
+0.00(+0.23%)
Sep 24, 2024
0.5500
0.6900
0.5015
0.6503
651,093
+0.10(+19.06%)
Sep 23, 2024
0.6200
0.6479
0.5460
0.5462
136,099
-0.05(-7.92%)
Sep 20, 2024
0.6300
0.6500
0.5601
0.5932
192,702
-0.04(-6.41%)
Sep 19, 2024
0.7100
0.7090
0.6135
0.6338
239,170
-0.01(-1.99%)
Sep 18, 2024
0.7000
0.7592
0.6300
0.6467
220,224
-0.06(-8.01%)
Sep 17, 2024
0.7000
0.7980
0.6602
0.7030
223,347
+0.03(+3.96%)
Sep 16, 2024
0.8700
1.040
0.6250
0.6762
467,229
-0.17(-20.45%)
Sep 13, 2024
1.000
1.110
0.8500
0.8500
299,257
-0.03(-3.41%)
Sep 12, 2024
1.110
1.170
0.8800
0.8800
263,722
-0.20(-18.60%)
Sep 11, 2024
1.100
1.120
1.063
1.081
6,179
-0.04(-3.47%)
Sep 10, 2024
1.130
1.170
1.100
1.120
13,630
-0.01(-0.91%)
Sep 09, 2024
1.060
1.150
1.060
1.130
96,032
+0.07(+6.38%)
Sep 06, 2024
1.090
1.100
1.030
1.062
11,124
-0.02(-2.07%)
Sep 05, 2024
1.120
1.160
1.060
1.085
44,400
-0.04(-3.13%)
Sep 04, 2024
1.190
1.190
1.120
1.120
9,404
-0.02(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.