Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.8802	0.9327	0.8802	0.9289	231,277	+0.05(+5.53%)
Jan 29, 2026	0.9372	0.9749	0.8802	0.8802	513,343	-0.10(-10.28%)
Jan 28, 2026	0.8874	1.020	0.8501	0.9810	668,846	+0.10(+11.44%)
Jan 27, 2026	0.8198	0.9000	0.8025	0.8803	620,791	+0.06(+7.46%)
Jan 26, 2026	0.7300	0.8349	0.7300	0.8192	466,707	+0.09(+12.13%)
Jan 23, 2026	0.8000	0.8200	0.7230	0.7306	327,281	-0.05(-6.41%)
Jan 22, 2026	0.7350	0.8431	0.7300	0.7806	525,879	+0.03(+4.48%)
Jan 21, 2026	0.8741	0.8741	0.7300	0.7471	942,561	-0.13(-14.53%)
Jan 20, 2026	0.9300	0.9300	0.8450	0.8741	709,071	-0.07(-7.78%)
Jan 16, 2026	1.050	1.050	0.8524	0.9478	684,387	-0.09(-8.87%)
Jan 15, 2026	0.9700	1.067	0.9401	1.040	1,506,033	+0.07(+7.44%)
Jan 14, 2026	0.8800	0.9750	0.8700	0.9680	985,133	+0.09(+10.00%)
Jan 13, 2026	0.8000	0.8880	0.7775	0.8800	891,201	+0.07(+8.66%)
Jan 12, 2026	0.7770	0.8358	0.7651	0.8099	611,571	+0.03(+3.83%)
Jan 09, 2026	0.7200	0.7899	0.7134	0.7800	629,331	+0.07(+9.52%)
Jan 08, 2026	0.7667	0.7800	0.7010	0.7122	1,256,192	-0.07(-8.95%)
Jan 07, 2026	0.9050	0.9060	0.7801	0.7822	1,322,172	-0.11(-12.60%)
Jan 06, 2026	1.150	1.170	0.8000	0.8950	9,951,566	-0.12(-12.25%)
Jan 05, 2026	1.150	1.270	0.9000	1.020	36,046,156	+0.14(+15.91%)
Jan 02, 2026	0.8300	0.8800	0.8001	0.8800	80,242	+0.06(+7.21%)
Dec 31, 2025	0.8219	0.8239	0.7897	0.8208	102,461	-0.01(-0.63%)
Dec 30, 2025	0.7899	0.8624	0.7530	0.8260	196,321	+0.04(+4.57%)
Dec 29, 2025	0.8000	0.8000	0.7484	0.7899	89,796	-0.01(-1.16%)
Dec 26, 2025	0.7600	0.7992	0.7409	0.7992	110,259	+0.04(+5.21%)
Dec 24, 2025	0.7500	0.7600	0.7317	0.7596	145,400	+0.01(+1.24%)
Dec 23, 2025	0.7890	0.8000	0.7357	0.7503	125,304	-0.04(-4.74%)
Dec 22, 2025	0.7900	0.8195	0.7875	0.7876	209,544	-0.02(-2.77%)
Dec 19, 2025	0.8500	0.8500	0.7900	0.8100	192,800	-0.01(-0.71%)
Dec 18, 2025	0.8110	0.8453	0.8110	0.8158	44,262	+0.00(+0.60%)
Dec 17, 2025	0.8600	0.8799	0.8109	0.8109	35,539	-0.02(-2.47%)
Dec 16, 2025	0.8800	0.8901	0.8272	0.8314	130,775	-0.05(-5.52%)
Dec 15, 2025	0.9000	0.9138	0.8700	0.8800	113,633	-0.02(-2.55%)
Dec 12, 2025	0.9400	0.9400	0.9011	0.9030	32,259	-0.04(-3.76%)
Dec 11, 2025	0.9393	0.9445	0.9173	0.9383	114,861	+0.01(+0.94%)
Dec 10, 2025	0.9000	0.9489	0.9000	0.9296	72,674	+0.00(+0.50%)
Dec 09, 2025	0.9000	0.9387	0.9000	0.9250	44,543	+0.02(+2.10%)
Dec 08, 2025	0.9116	0.9200	0.9000	0.9060	61,495	+0.02(+1.74%)
Dec 05, 2025	0.9400	0.9500	0.8800	0.8905	150,626	-0.04(-4.66%)
Dec 04, 2025	0.9150	0.9342	0.8926	0.9340	55,594	+0.01(+1.38%)
Dec 03, 2025	0.9096	0.9244	0.9045	0.9213	27,827	+0.00(+0.05%)
Dec 02, 2025	0.9400	0.9400	0.9001	0.9208	127,562	+0.00(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Solarmax Technology Inc. - Common Stock (NQ:SMXT)

Historical Prices

Starting at $3.75/week.

Subscribe Today