Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2025				0.5601	0	-0.19(-25.12%)
Feb 04, 2025	0.7700	0.7700	0.7066	0.7480	91,782	+0.00(+0.40%)
Feb 03, 2025	0.7400	0.7580	0.7367	0.7450	20,822	+0.00(+0.15%)
Jan 31, 2025	0.7399	0.7482	0.7301	0.7439	12,937	+0.02(+2.47%)
Jan 30, 2025	0.7600	0.7600	0.7201	0.7260	14,637	-0.02(-3.15%)
Jan 29, 2025	0.7520	0.7710	0.7200	0.7496	33,167	-0.00(-0.32%)
Jan 28, 2025	0.7420	0.7599	0.7399	0.7520	11,078	+0.02(+3.30%)
Jan 27, 2025	0.7890	0.7890	0.7050	0.7280	15,370	-0.02(-2.76%)
Jan 24, 2025	0.7749	0.7930	0.7400	0.7487	12,546	-0.01(-1.87%)
Jan 23, 2025	0.7634	0.7800	0.7500	0.7630	23,676	-0.00(-0.59%)
Jan 22, 2025	0.8000	0.8000	0.7587	0.7675	18,736	-0.00(-0.32%)
Jan 21, 2025	0.7716	0.7998	0.7500	0.7700	49,098	+0.02(+2.67%)
Jan 17, 2025	0.7300	0.7500	0.7180	0.7500	6,782	+0.05(+7.14%)
Jan 16, 2025	0.7500	0.7500	0.6999	0.7000	15,728	-0.03(-3.45%)
Jan 15, 2025	0.7450	0.7700	0.7250	0.7250	22,799	-0.01(-0.68%)
Jan 14, 2025	0.7220	0.7510	0.7149	0.7300	7,467	+0.00(+0.29%)
Jan 13, 2025	0.7250	0.7400	0.6985	0.7279	34,148	-0.01(-1.64%)
Jan 10, 2025	0.7300	0.7497	0.7201	0.7400	65,984	+0.00(+0.00%)
Jan 08, 2025	0.7990	0.7990	0.7007	0.7400	41,449	-0.06(-7.50%)
Jan 07, 2025	0.7800	0.8000	0.7658	0.8000	44,263	+0.04(+4.58%)
Jan 06, 2025	0.8200	0.8499	0.7106	0.7650	84,414	-0.05(-6.59%)
Jan 03, 2025	0.7990	0.8299	0.7800	0.8190	76,018	+0.04(+5.13%)
Jan 02, 2025	0.6550	0.9759	0.6523	0.7790	531,350	+0.14(+21.34%)
Dec 31, 2024				0.6420	0	-0.01(-1.25%)
Dec 30, 2024	0.6509	0.6806	0.6326	0.6501	96,903	-0.02(-2.77%)
Dec 27, 2024	0.6780	0.6800	0.5609	0.6686	155,844	+0.01(+0.98%)
Dec 26, 2024	0.6400	0.6960	0.6400	0.6621	1,030,971	+0.02(+3.45%)
Dec 24, 2024	0.6542	0.6710	0.6030	0.6400	54,279	+0.02(+2.40%)
Dec 23, 2024	0.6300	0.6455	0.6201	0.6250	17,604	-0.02(-3.55%)
Dec 20, 2024	0.6499	0.6824	0.6150	0.6480	31,369	+0.00(+0.45%)
Dec 19, 2024	0.6296	0.6500	0.6220	0.6451	14,696	-0.00(-0.43%)
Dec 18, 2024	0.6401	0.6750	0.6053	0.6479	55,616	+0.00(+0.00%)
Dec 17, 2024	0.6700	0.6996	0.5511	0.6479	102,583	-0.02(-3.30%)
Dec 16, 2024	0.7001	0.7140	0.6661	0.6700	39,660	-0.03(-4.29%)
Dec 13, 2024	0.7740	0.7740	0.7000	0.7000	102,685	-0.03(-4.11%)
Dec 12, 2024	0.7600	0.7898	0.7270	0.7300	47,422	-0.03(-3.78%)
Dec 11, 2024	0.7918	0.7918	0.7270	0.7587	80,757	+0.02(+2.53%)
Dec 10, 2024	0.7900	0.8338	0.7246	0.7400	42,912	-0.05(-5.73%)
Dec 09, 2024	0.8100	0.8478	0.7506	0.7850	96,927	-0.06(-7.64%)
Dec 06, 2024	0.8990	0.9000	0.8178	0.8499	68,264	-0.02(-2.42%)
Dec 05, 2024	0.8900	0.9000	0.8600	0.8710	47,544	-0.02(-2.35%)
Dec 04, 2024	0.9190	0.9340	0.8500	0.8920	40,231	+0.01(+1.35%)
Dec 03, 2024	0.8877	0.9399	0.8660	0.8801	29,405	-0.03(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.