Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synchronoss Technologies Inc
(NQ:
SNCR
)
9.930
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
10.38
10.64
9.600
9.930
34,520
-0.45(-4.34%)
Jul 29, 2024
10.80
11.04
10.38
10.38
25,992
-0.32(-2.99%)
Jul 26, 2024
10.25
11.21
10.17
10.70
48,434
+0.54(+5.31%)
Jul 25, 2024
10.01
10.44
9.852
10.16
23,627
+0.15(+1.50%)
Jul 24, 2024
10.00
10.17
9.850
10.01
36,195
+0.00(+0.00%)
Jul 23, 2024
9.700
10.15
9.655
10.01
12,913
+0.17(+1.73%)
Jul 22, 2024
9.460
9.850
9.450
9.840
23,048
+0.37(+3.91%)
Jul 19, 2024
10.24
10.45
9.390
9.470
33,654
-0.85(-8.24%)
Jul 18, 2024
9.850
10.36
9.850
10.32
18,265
+0.45(+4.56%)
Jul 17, 2024
9.930
9.990
9.570
9.870
26,639
+0.15(+1.54%)
Jul 16, 2024
9.270
9.990
9.130
9.720
29,015
+0.50(+5.42%)
Jul 15, 2024
9.200
10.02
9.140
9.220
47,356
-0.04(-0.43%)
Jul 12, 2024
9.330
9.620
9.260
9.260
12,046
+0.08(+0.87%)
Jul 11, 2024
9.280
9.690
9.037
9.180
27,177
+0.03(+0.33%)
Jul 10, 2024
9.600
9.690
8.812
9.150
37,156
-0.36(-3.79%)
Jul 09, 2024
10.48
10.62
9.316
9.510
46,937
-0.93(-8.91%)
Jul 08, 2024
10.26
10.81
10.12
10.44
38,678
+0.22(+2.15%)
Jul 05, 2024
9.390
10.30
9.107
10.22
108,168
+0.82(+8.72%)
Jul 03, 2024
9.250
9.500
9.250
9.400
15,910
+0.14(+1.51%)
Jul 02, 2024
9.330
9.495
9.070
9.260
20,076
-0.08(-0.86%)
Jul 01, 2024
9.660
10.30
9.040
9.340
91,194
+0.04(+0.43%)
Jun 28, 2024
8.050
9.500
8.020
9.300
64,283
+1.43(+18.17%)
Jun 27, 2024
8.010
8.250
7.714
7.870
27,097
-0.13(-1.62%)
Jun 26, 2024
7.620
8.150
7.460
8.000
24,422
+0.39(+5.12%)
Jun 25, 2024
7.620
8.000
7.610
7.610
30,736
-0.21(-2.69%)
Jun 24, 2024
7.950
8.000
7.390
7.820
25,331
-0.13(-1.64%)
Jun 21, 2024
7.770
8.040
7.660
7.950
49,101
+0.10(+1.27%)
Jun 20, 2024
7.710
7.990
7.500
7.850
23,707
+0.10(+1.29%)
Jun 18, 2024
8.280
8.500
7.750
7.750
31,316
-0.53(-6.40%)
Jun 17, 2024
7.960
8.290
7.600
8.280
45,727
+0.23(+2.86%)
Jun 14, 2024
8.510
8.510
7.880
8.050
32,530
-0.35(-4.17%)
Jun 13, 2024
8.390
8.793
8.140
8.400
29,435
-0.01(-0.12%)
Jun 12, 2024
8.710
9.050
8.250
8.410
53,768
-0.15(-1.75%)
Jun 11, 2024
8.620
8.825
8.420
8.560
27,799
-0.14(-1.61%)
Jun 10, 2024
8.660
8.870
8.610
8.700
27,236
-0.04(-0.46%)
Jun 07, 2024
8.880
8.970
8.550
8.740
23,720
+0.04(+0.46%)
Jun 06, 2024
9.130
9.300
8.550
8.700
36,436
-0.53(-5.74%)
Jun 05, 2024
9.210
9.539
9.000
9.230
36,795
+0.02(+0.22%)
Jun 04, 2024
9.140
9.390
8.840
9.210
25,854
+0.08(+0.88%)
Jun 03, 2024
8.970
9.200
8.510
9.130
36,507
+0.06(+0.61%)
May 31, 2024
9.380
9.590
8.950
9.075
22,916
-0.25(-2.63%)
May 30, 2024
8.910
9.492
8.680
9.320
35,142
+0.41(+4.60%)
May 29, 2024
8.740
9.622
8.640
8.910
33,639
+0.04(+0.45%)
May 28, 2024
9.250
9.285
8.685
8.870
38,193
-0.53(-5.64%)
May 24, 2024
9.960
10.21
9.250
9.400
30,351
-0.52(-5.24%)
May 23, 2024
10.37
10.50
9.920
9.920
32,646
-0.62(-5.88%)
May 22, 2024
10.57
10.85
10.17
10.54
32,646
+0.00(+0.00%)
May 21, 2024
10.46
10.92
10.33
10.54
27,908
-0.10(-0.94%)
May 20, 2024
10.00
10.85
9.960
10.64
45,366
+0.79(+8.02%)
May 17, 2024
10.66
10.69
9.850
9.850
45,917
-0.75(-7.08%)
May 16, 2024
10.42
10.67
10.16
10.60
59,868
+0.50(+4.95%)
May 15, 2024
8.850
10.43
8.775
10.10
125,809
+1.41(+16.23%)
May 14, 2024
8.670
8.720
8.380
8.690
19,968
+0.22(+2.60%)
May 13, 2024
8.000
8.600
8.000
8.470
23,080
+0.51(+6.41%)
May 10, 2024
9.070
9.200
7.210
7.960
97,339
-1.19(-13.01%)
May 09, 2024
9.050
9.990
9.020
9.150
100,633
+0.15(+1.67%)
May 08, 2024
7.530
9.250
7.530
9.000
124,999
+2.13(+31.00%)
May 07, 2024
6.730
7.120
6.705
6.870
30,878
+0.07(+1.03%)
May 06, 2024
6.440
6.890
6.440
6.800
29,302
+0.35(+5.43%)
May 03, 2024
6.570
6.570
6.390
6.450
10,843
+0.00(+0.00%)
May 02, 2024
6.420
6.840
6.330
6.450
21,976
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.