Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	15.97	15.99	15.97	15.99	484	+1.14(+7.71%)
Jun 03, 2025				14.85	45	-1.12(-6.99%)
May 30, 2025				15.96	5	+0.00(+0.01%)
May 29, 2025	15.96	15.96	15.96	15.96	239	-0.05(-0.30%)
May 28, 2025	16.01	16.01	16.01	16.01	176	-0.68(-4.07%)
May 20, 2025				16.69	106	+0.97(+6.17%)
May 14, 2025				15.72	61	-0.14(-0.88%)
May 12, 2025				15.86	3	+0.43(+2.80%)
May 08, 2025				15.42	23	+0.00(+0.00%)
May 07, 2025	15.42	15.42	15.42	15.42	106	+0.05(+0.32%)
May 06, 2025	15.47	15.47	15.28	15.38	1,622	-0.10(-0.63%)
May 02, 2025				15.47	5	-0.00(-0.00%)
May 01, 2025	15.47	15.47	15.47	15.47	346	-0.28(-1.80%)
Apr 30, 2025	15.62	15.76	15.62	15.76	740	+0.28(+1.83%)
Apr 29, 2025	15.47	15.76	15.47	15.47	2,836	+0.10(+0.63%)
Apr 28, 2025	15.38	15.38	15.38	15.38	339	-0.97(-5.93%)
Apr 25, 2025	15.77	16.35	15.77	16.35	3,119	+0.39(+2.43%)
Apr 24, 2025	15.44	15.96	15.44	15.96	1,995	-0.52(-3.18%)
Apr 23, 2025	15.41	16.48	15.41	16.48	1,533	+1.32(+8.72%)
Apr 21, 2025				15.16	113	-0.49(-3.12%)
Apr 17, 2025	15.65	15.65	15.65	15.65	734	+0.71(+4.75%)
Apr 16, 2025	14.66	15.52	14.66	14.94	2,687	-0.49(-3.14%)
Apr 14, 2025				15.42	371	+0.15(+0.95%)
Apr 10, 2025				15.28	2,512	-1.03(-6.32%)
Apr 09, 2025	16.31	16.31	16.31	16.31	212	+1.02(+6.68%)
Apr 08, 2025	16.13	16.81	15.29	15.29	865	+0.16(+1.03%)
Apr 07, 2025	13.39	15.33	13.39	15.13	3,365	-0.48(-3.08%)
Apr 04, 2025	15.52	15.96	15.38	15.61	2,796	-0.39(-2.45%)
Apr 03, 2025	16.07	16.25	16.01	16.01	864	+0.19(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.