Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	6.180	6.500	4.100	4.470	43,279,904	+1.27(+39.69%)
Nov 20, 2024	2.880	3.610	2.710	3.200	37,925,592	+0.90(+39.13%)
Nov 19, 2024	2.000	2.485	1.890	2.300	13,044,043	+0.54(+30.68%)
Nov 18, 2024	1.990	1.990	1.556	1.760	46,134	-0.22(-11.11%)
Nov 15, 2024	2.010	2.124	1.910	1.980	15,254	-0.03(-1.49%)
Nov 14, 2024	2.130	2.130	1.980	2.010	23,012	-0.06(-2.66%)
Nov 13, 2024	2.010	2.177	2.010	2.065	14,832	-0.04(-1.67%)
Nov 12, 2024	2.160	2.220	1.970	2.100	21,741	-0.04(-1.87%)
Nov 11, 2024	2.030	2.240	2.020	2.140	15,864	+0.00(+0.00%)
Nov 08, 2024	2.050	2.150	2.010	2.140	30,773	+0.02(+0.94%)
Nov 07, 2024	2.150	2.150	1.975	2.120	58,795	+0.14(+6.80%)
Nov 06, 2024	2.030	2.137	1.960	1.985	22,101	-0.10(-4.75%)
Nov 05, 2024	2.067	2.200	2.000	2.084	45,893	-0.02(-0.76%)
Nov 04, 2024	2.240	2.290	2.090	2.100	26,687	-0.20(-8.70%)
Nov 01, 2024	2.190	2.330	2.150	2.300	58,445	+0.05(+2.22%)
Oct 31, 2024	2.160	2.370	2.160	2.250	30,801	+0.07(+3.21%)
Oct 30, 2024	2.330	2.335	2.000	2.180	79,309	-0.19(-8.02%)
Oct 29, 2024	2.290	2.430	2.150	2.370	336,432	+0.16(+7.24%)
Oct 28, 2024	1.980	2.340	1.980	2.210	211,744	+0.34(+18.18%)
Oct 25, 2024	1.890	2.000	1.840	1.870	104,055	-0.07(-3.60%)
Oct 24, 2024	2.200	2.200	1.910	1.940	31,677	-0.01(-0.52%)
Oct 23, 2024	2.140	2.260	1.870	1.950	106,300	-0.11(-5.33%)
Oct 22, 2024	2.320	2.320	2.060	2.060	56,825	-0.24(-10.43%)
Oct 21, 2024	2.370	2.390	2.250	2.300	29,953	-0.07(-2.95%)
Oct 18, 2024	2.430	2.520	2.247	2.370	24,256	-0.12(-4.82%)
Oct 17, 2024	2.530	2.680	2.400	2.490	135,834	+0.15(+6.41%)
Oct 16, 2024	2.310	2.400	2.252	2.340	70,179	+0.02(+0.86%)
Oct 15, 2024	2.270	2.380	2.250	2.320	28,952	-0.01(-0.56%)
Oct 14, 2024	2.500	2.535	2.235	2.333	165,782	-0.08(-3.20%)
Oct 11, 2024	2.550	2.601	2.330	2.410	80,112	-0.07(-2.82%)
Oct 10, 2024	2.440	2.620	2.352	2.480	67,935	+0.02(+0.81%)
Oct 09, 2024	2.700	2.700	2.350	2.460	109,786	-0.48(-16.33%)
Oct 08, 2024	2.550	3.090	2.440	2.940	975,444	+0.60(+25.65%)
Oct 07, 2024	2.230	2.700	2.050	2.340	253,025	+0.41(+21.24%)
Oct 04, 2024	2.620	2.620	1.800	1.930	238,940	-0.67(-25.77%)
Oct 03, 2024	2.720	2.720	2.550	2.600	42,755	-0.12(-4.41%)
Oct 02, 2024	2.770	2.800	2.670	2.720	18,526	-0.01(-0.37%)
Oct 01, 2024	2.870	2.890	2.720	2.730	41,159	-0.16(-5.54%)
Sep 30, 2024	2.750	2.930	2.720	2.890	48,502	+0.03(+1.05%)
Sep 27, 2024	2.850	3.000	2.710	2.860	109,201	+0.02(+0.70%)
Sep 26, 2024	3.380	3.950	2.650	2.840	3,434,511	+0.06(+2.06%)
Sep 25, 2024	2.900	2.930	2.735	2.783	13,465	-0.16(-5.35%)
Sep 24, 2024	2.980	3.062	2.750	2.940	55,189	-0.01(-0.34%)
Sep 23, 2024	3.030	3.084	2.880	2.950	60,953	-0.07(-2.29%)
Sep 20, 2024	3.040	3.120	2.930	3.019	49,799	+0.09(+3.04%)
Sep 19, 2024	3.450	3.450	2.720	2.930	166,203	-0.50(-14.58%)
Sep 18, 2024	3.410	4.200	3.300	3.430	1,172,144	+0.28(+8.89%)
Sep 17, 2024	2.840	3.200	2.820	3.150	63,294	+0.30(+10.47%)
Sep 16, 2024	2.970	3.100	2.712	2.851	24,933	-0.17(-5.58%)
Sep 13, 2024	2.940	3.040	2.860	3.020	70,487	+0.22(+7.86%)
Sep 12, 2024	2.860	2.950	2.500	2.800	19,301	-0.06(-2.10%)
Sep 11, 2024	2.840	2.950	2.752	2.860	15,980	-0.08(-2.56%)
Sep 10, 2024	3.270	3.350	2.750	2.935	107,137	-0.15(-4.71%)
Sep 09, 2024	3.960	4.034	3.080	3.080	143,416	-0.80(-20.62%)
Sep 06, 2024	3.830	4.150	3.701	3.880	46,662	+0.04(+1.04%)
Sep 05, 2024	4.410	4.600	3.780	3.840	279,197	-0.69(-15.23%)
Sep 04, 2024	4.250	4.600	4.200	4.530	215,262	+0.29(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.