Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spi Energy Company Ltd
(NQ:
SPI
)
0.3101
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.2703
0.3400
0.2700
0.3101
262,678
+0.03(+11.15%)
Aug 14, 2024
0.2930
0.2940
0.2700
0.2790
51,851
-0.01(-3.02%)
Aug 13, 2024
0.2700
0.2900
0.2700
0.2877
120,569
+0.02(+6.56%)
Aug 12, 2024
0.2799
0.2800
0.2700
0.2700
41,447
-0.01(-3.57%)
Aug 09, 2024
0.2819
0.2954
0.2710
0.2800
57,911
-0.01(-3.78%)
Aug 08, 2024
0.2900
0.3068
0.2800
0.2910
113,798
-0.00(-1.36%)
Aug 07, 2024
0.3100
0.3170
0.2898
0.2950
75,291
-0.02(-5.18%)
Aug 06, 2024
0.3250
0.3425
0.3010
0.3111
37,840
+0.01(+3.70%)
Aug 05, 2024
0.3190
0.3540
0.3000
0.3000
120,518
-0.02(-6.25%)
Aug 02, 2024
0.3260
0.3549
0.3200
0.3200
53,051
-0.02(-5.60%)
Aug 01, 2024
0.3400
0.3570
0.3305
0.3390
30,226
-0.00(-0.29%)
Jul 31, 2024
0.3350
0.3595
0.3300
0.3400
184,232
+0.00(+1.43%)
Jul 30, 2024
0.3490
0.3571
0.3300
0.3352
78,314
-0.01(-4.06%)
Jul 29, 2024
0.3580
0.3600
0.3450
0.3494
60,255
-0.00(-0.51%)
Jul 26, 2024
0.3500
0.3649
0.3401
0.3512
67,509
+0.00(+0.34%)
Jul 25, 2024
0.3740
0.3856
0.3500
0.3500
71,619
-0.02(-4.66%)
Jul 24, 2024
0.3841
0.3850
0.3478
0.3671
129,640
-0.02(-4.18%)
Jul 23, 2024
0.3748
0.4000
0.3720
0.3831
43,735
+0.00(+0.82%)
Jul 22, 2024
0.3600
0.4044
0.3601
0.3800
58,280
+0.00(+0.00%)
Jul 19, 2024
0.4309
0.4309
0.3225
0.3800
83,688
-0.04(-8.98%)
Jul 18, 2024
0.4388
0.4388
0.4175
0.4175
22,055
-0.01(-2.93%)
Jul 17, 2024
0.4370
0.4388
0.4116
0.4301
45,961
-0.01(-1.80%)
Jul 16, 2024
0.4216
0.4400
0.4120
0.4380
97,296
+0.02(+4.91%)
Jul 15, 2024
0.4400
0.4440
0.4148
0.4175
65,503
-0.00(-0.62%)
Jul 12, 2024
0.4200
0.4300
0.4161
0.4201
55,559
+0.01(+1.69%)
Jul 11, 2024
0.4100
0.4201
0.4010
0.4131
69,532
+0.00(+0.76%)
Jul 10, 2024
0.4200
0.4300
0.4000
0.4100
83,055
+0.00(+1.11%)
Jul 09, 2024
0.4308
0.4599
0.3967
0.4055
75,438
-0.04(-8.36%)
Jul 08, 2024
0.4500
0.4600
0.4400
0.4425
54,327
-0.01(-1.23%)
Jul 05, 2024
0.4400
0.4520
0.4400
0.4480
23,451
-0.00(-0.22%)
Jul 03, 2024
0.4355
0.4664
0.4355
0.4490
13,707
-0.00(-0.04%)
Jul 02, 2024
0.4520
0.4650
0.4301
0.4492
73,685
-0.01(-3.00%)
Jul 01, 2024
0.4800
0.4875
0.4501
0.4631
33,204
+0.01(+2.91%)
Jun 28, 2024
0.4835
0.4835
0.4500
0.4500
42,048
-0.01(-2.17%)
Jun 27, 2024
0.4600
0.4600
0.4522
0.4600
21,256
+0.01(+1.72%)
Jun 26, 2024
0.4700
0.4696
0.4506
0.4522
19,049
-0.00(-0.96%)
Jun 25, 2024
0.4532
0.4800
0.4520
0.4566
22,671
-0.00(-0.65%)
Jun 24, 2024
0.4950
0.4950
0.4509
0.4596
46,486
-0.02(-4.25%)
Jun 21, 2024
0.4700
0.4800
0.4501
0.4800
97,408
+0.02(+4.87%)
Jun 20, 2024
0.4650
0.4819
0.4500
0.4577
77,468
-0.03(-5.24%)
Jun 18, 2024
0.5100
0.5390
0.4600
0.4830
162,781
-0.03(-5.28%)
Jun 17, 2024
0.4800
0.5099
0.4847
0.5099
52,502
+0.02(+5.13%)
Jun 14, 2024
0.4983
0.4994
0.4800
0.4850
42,579
-0.03(-4.90%)
Jun 13, 2024
0.5247
0.5300
0.5000
0.5100
75,983
-0.03(-5.56%)
Jun 12, 2024
0.5500
0.5500
0.5010
0.5400
47,309
+0.02(+3.45%)
Jun 11, 2024
0.5400
0.5600
0.5220
0.5220
46,213
-0.02(-4.24%)
Jun 10, 2024
0.5500
0.5612
0.5400
0.5451
35,191
-0.01(-1.25%)
Jun 07, 2024
0.5880
0.5900
0.5500
0.5520
57,777
-0.01(-2.30%)
Jun 06, 2024
0.5500
0.5950
0.5250
0.5650
114,041
+0.00(+0.21%)
Jun 05, 2024
0.5710
0.5999
0.5638
0.5638
50,207
-0.01(-2.37%)
Jun 04, 2024
0.5780
0.6000
0.5638
0.5775
46,710
-0.02(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.