Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	25.97	26.05	25.40	25.66	99,577	-1.00(-3.75%)
Apr 03, 2025	27.05	27.22	26.39	26.66	158,346	-1.00(-3.62%)
Apr 02, 2025	27.28	27.83	27.19	27.66	116,683	+0.15(+0.55%)
Apr 01, 2025	27.17	27.54	27.00	27.51	139,609	+0.42(+1.55%)
Mar 31, 2025	27.27	27.42	26.91	27.09	210,072	-0.18(-0.66%)
Mar 28, 2025	27.64	27.73	26.90	27.27	99,399	-0.41(-1.48%)
Mar 27, 2025	27.37	27.91	27.16	27.68	136,802	+0.31(+1.13%)
Mar 26, 2025	27.27	27.51	27.18	27.37	123,614	+0.08(+0.29%)
Mar 25, 2025	27.35	27.57	27.22	27.29	88,255	-0.17(-0.62%)
Mar 24, 2025	27.29	27.49	27.29	27.46	132,030	+0.43(+1.59%)
Mar 21, 2025	26.99	27.16	26.77	27.03	258,549	-0.03(-0.11%)
Mar 20, 2025	27.32	27.57	27.05	27.06	121,196	-0.48(-1.74%)
Mar 19, 2025	27.67	27.84	27.34	27.54	132,542	-0.21(-0.76%)
Mar 18, 2025	27.48	27.79	27.41	27.75	127,956	-0.18(-0.64%)
Mar 17, 2025	27.40	28.02	27.35	27.93	162,982	+0.27(+0.98%)
Mar 14, 2025	27.55	28.12	27.33	27.66	117,111	+0.39(+1.43%)
Mar 13, 2025	27.15	27.43	26.98	27.27	140,611	-0.05(-0.18%)
Mar 12, 2025	27.30	27.50	27.16	27.32	157,910	+0.02(+0.07%)
Mar 11, 2025	27.46	27.74	27.17	27.30	157,933	+0.07(+0.26%)
Mar 10, 2025	28.21	28.21	27.00	27.23	146,328	-0.92(-3.27%)
Mar 07, 2025	27.84	28.23	27.70	28.15	135,944	+0.32(+1.15%)
Mar 06, 2025	27.65	28.02	27.53	27.83	142,536	-0.14(-0.50%)
Mar 05, 2025	27.12	28.08	27.12	27.97	129,597	+0.68(+2.49%)
Mar 04, 2025	26.87	27.52	26.74	27.29	148,377	+0.11(+0.40%)
Mar 03, 2025	27.52	27.78	27.06	27.18	154,458	-0.40(-1.45%)
Feb 28, 2025	27.57	27.60	27.13	27.58	147,807	+0.01(+0.04%)
Feb 27, 2025	28.10	28.10	27.55	27.57	116,017	-0.41(-1.47%)
Feb 26, 2025	27.77	28.09	27.77	27.98	131,545	+0.08(+0.29%)
Feb 25, 2025	27.72	27.95	27.66	27.90	132,548	+0.18(+0.65%)
Feb 24, 2025	28.01	28.01	27.51	27.72	150,011	-0.23(-0.82%)
Feb 21, 2025	28.93	28.93	27.58	27.95	172,889	-0.81(-2.82%)
Feb 20, 2025	28.90	28.90	28.38	28.76	208,413	+0.42(+1.48%)
Feb 19, 2025	27.45	28.41	27.33	28.34	261,909	+0.72(+2.61%)
Feb 18, 2025	26.29	27.85	26.29	27.62	260,399	+1.23(+4.66%)
Feb 14, 2025	26.92	26.92	26.38	26.39	114,253	-0.46(-1.71%)
Feb 13, 2025	26.37	26.85	26.32	26.85	132,574	+0.45(+1.70%)
Feb 12, 2025	26.16	26.71	26.15	26.40	194,824	-0.18(-0.68%)
Feb 11, 2025	26.47	26.70	26.36	26.58	117,550	-0.03(-0.11%)
Feb 10, 2025	27.05	27.15	26.52	26.61	110,558	-0.34(-1.26%)
Feb 07, 2025	27.49	27.75	26.73	26.95	143,836	-0.51(-1.86%)
Feb 06, 2025	26.83	27.47	26.82	27.46	261,635	+0.41(+1.52%)
Feb 05, 2025	26.73	27.09	26.57	27.05	145,429	+0.36(+1.35%)
Feb 04, 2025	26.21	26.72	26.21	26.69	200,405	+0.39(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.