Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Presidio Property Trust Inc
(NQ:
SQFT
)
0.6509
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.6500
0.7200
0.6509
0.6509
8,767
-0.02(-2.92%)
Oct 01, 2024
0.7186
0.7186
0.6700
0.6705
15,060
-0.05(-6.62%)
Sep 30, 2024
0.6900
0.7200
0.6600
0.7180
13,325
+0.02(+3.16%)
Sep 27, 2024
0.6690
0.6960
0.6510
0.6960
8,966
+0.02(+3.17%)
Sep 26, 2024
0.6600
0.7000
0.6500
0.6746
24,965
+0.00(+0.01%)
Sep 25, 2024
0.6906
0.7500
0.6565
0.6745
31,821
-0.05(-7.18%)
Sep 24, 2024
0.6900
0.7300
0.6900
0.7267
17,517
+0.01(+1.38%)
Sep 23, 2024
0.6900
0.7200
0.6500
0.7168
9,813
+0.04(+5.41%)
Sep 20, 2024
0.6700
0.7380
0.6400
0.6800
34,562
-0.03(-3.86%)
Sep 19, 2024
0.7700
0.7790
0.6775
0.7073
32,910
-0.03(-4.55%)
Sep 18, 2024
0.7499
0.7500
0.7033
0.7410
18,921
+0.04(+5.86%)
Sep 17, 2024
0.7200
0.7490
0.7000
0.7000
27,937
-0.02(-2.79%)
Sep 16, 2024
0.7200
0.7300
0.7015
0.7201
14,869
+0.03(+4.30%)
Sep 13, 2024
0.6501
0.7190
0.6501
0.6904
18,945
+0.02(+3.04%)
Sep 12, 2024
0.6100
0.7100
0.6100
0.6700
27,431
+0.03(+4.48%)
Sep 11, 2024
0.6990
0.6998
0.6324
0.6413
18,879
-0.04(-6.24%)
Sep 10, 2024
0.6300
0.6980
0.6200
0.6840
28,904
-0.00(-0.19%)
Sep 09, 2024
0.6900
0.7100
0.6450
0.6853
8,570
+0.02(+3.21%)
Sep 06, 2024
0.7000
0.7100
0.6300
0.6640
18,464
+0.01(+0.87%)
Sep 05, 2024
0.6931
0.7000
0.6270
0.6583
20,225
-0.02(-3.52%)
Sep 04, 2024
0.6205
0.6823
0.6101
0.6823
11,212
+0.05(+7.45%)
Sep 03, 2024
0.6518
0.6600
0.6200
0.6350
19,326
-0.02(-3.07%)
Aug 30, 2024
0.6800
0.6800
0.6500
0.6551
11,246
-0.00(-0.74%)
Aug 29, 2024
0.7047
0.7047
0.6500
0.6600
36,414
-0.02(-2.94%)
Aug 28, 2024
0.7100
0.7100
0.6610
0.6800
15,080
-0.02(-2.86%)
Aug 27, 2024
0.7293
0.7700
0.5985
0.7000
35,104
+0.01(+1.23%)
Aug 26, 2024
0.7100
0.7500
0.6720
0.6915
43,622
-0.01(-1.93%)
Aug 23, 2024
0.6500
0.7051
0.6200
0.7051
27,398
+0.06(+8.71%)
Aug 22, 2024
0.6100
0.6700
0.6000
0.6486
32,428
+0.04(+6.89%)
Aug 21, 2024
0.5432
0.6382
0.5432
0.6068
55,655
+0.06(+10.33%)
Aug 20, 2024
0.6700
0.6772
0.5450
0.5500
153,805
-0.12(-17.79%)
Aug 19, 2024
0.6100
0.6692
0.6010
0.6690
35,029
+0.07(+11.31%)
Aug 16, 2024
0.6000
0.6500
0.6000
0.6010
43,463
-0.00(-0.17%)
Aug 15, 2024
0.6310
0.6590
0.5624
0.6020
45,907
-0.03(-4.44%)
Aug 14, 2024
0.6600
0.6826
0.6200
0.6300
17,224
-0.02(-3.08%)
Aug 13, 2024
0.6468
0.6679
0.6300
0.6500
48,627
+0.03(+4.84%)
Aug 12, 2024
0.6700
0.6807
0.6200
0.6200
56,187
-0.03(-4.62%)
Aug 09, 2024
0.6700
0.7000
0.6500
0.6500
35,107
-0.02(-3.13%)
Aug 08, 2024
0.6700
0.7230
0.6630
0.6710
5,994
-0.03(-4.14%)
Aug 07, 2024
0.7348
0.7348
0.6601
0.7000
5,503
+0.00(+0.50%)
Aug 06, 2024
0.7500
0.7480
0.6550
0.6965
51,542
+0.03(+5.12%)
Aug 05, 2024
0.7200
0.7200
0.6500
0.6626
25,620
-0.04(-5.34%)
Aug 02, 2024
0.7000
0.7379
0.7000
0.7000
14,745
-0.03(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.