Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.6499	0.6900	0.6210	0.6405	72,684	-0.03(-4.40%)
Nov 26, 2024	0.6900	0.6900	0.6000	0.6700	296,391	-0.03(-4.15%)
Nov 25, 2024	0.7800	0.8100	0.6802	0.6990	1,395,914	+0.02(+3.10%)
Nov 22, 2024	0.7200	0.7200	0.6310	0.6780	152,520	-0.03(-4.51%)
Nov 21, 2024	0.6500	0.7200	0.5900	0.7100	325,675	+0.09(+15.45%)
Nov 20, 2024	0.5840	0.6300	0.5555	0.6150	42,471	+0.01(+2.45%)
Nov 19, 2024	0.5800	0.6300	0.5533	0.6003	95,822	-0.03(-4.76%)
Nov 18, 2024	0.6200	0.6400	0.5855	0.6303	117,928	+0.02(+2.55%)
Nov 15, 2024	0.6300	0.6300	0.6016	0.6146	19,869	-0.01(-1.06%)
Nov 14, 2024	0.5762	0.6400	0.5511	0.6212	132,752	+0.05(+8.98%)
Nov 13, 2024	0.5852	0.6003	0.5511	0.5700	85,303	-0.01(-0.87%)
Nov 12, 2024	0.6017	0.6160	0.5696	0.5750	141,729	-0.07(-10.16%)
Nov 11, 2024	0.6300	0.6500	0.6016	0.6400	74,359	-0.01(-1.54%)
Nov 08, 2024	0.6500	0.6610	0.5820	0.6500	296,729	-0.00(-0.20%)
Nov 07, 2024	0.6500	0.6850	0.6500	0.6513	89,135	-0.00(-0.49%)
Nov 06, 2024	0.6650	0.7000	0.6310	0.6545	331,716	-0.05(-6.86%)
Nov 05, 2024	0.7200	0.7400	0.6950	0.7027	321,710	-0.06(-7.39%)
Nov 04, 2024	0.9200	0.9700	0.7000	0.7588	2,986,609	-0.08(-9.67%)
Nov 01, 2024	0.7300	0.8693	0.7300	0.8400	1,410,762	+0.12(+16.67%)
Oct 31, 2024	0.6725	0.7500	0.6601	0.7200	273,709	+0.06(+8.76%)
Oct 30, 2024	0.6900	0.7069	0.6600	0.6620	135,486	-0.03(-4.06%)
Oct 29, 2024	0.6900	0.7200	0.6800	0.6900	103,112	+0.00(+0.00%)
Oct 28, 2024	0.7607	0.7895	0.6500	0.6900	204,687	-0.06(-8.33%)
Oct 25, 2024	0.7845	0.8001	0.7500	0.7527	184,545	-0.05(-6.47%)
Oct 24, 2024	0.7994	0.8400	0.7700	0.8048	366,946	-0.01(-0.64%)
Oct 23, 2024	0.8630	0.8910	0.8035	0.8100	757,090	-0.13(-13.83%)
Oct 22, 2024	1.050	1.120	0.7700	0.9400	17,668,040	+0.20(+27.72%)
Oct 21, 2024	0.7200	0.7370	0.6800	0.7360	7,622,179	+0.03(+3.56%)
Oct 18, 2024	0.6838	0.7488	0.6838	0.7107	74,802	+0.01(+0.81%)
Oct 17, 2024	0.6710	0.7455	0.6407	0.7050	75,575	+0.02(+3.60%)
Oct 16, 2024	0.6753	0.7300	0.6600	0.6805	23,085	+0.02(+2.69%)
Oct 15, 2024	0.6518	0.6900	0.6405	0.6627	45,154	-0.01(-1.38%)
Oct 14, 2024	0.7380	0.7380	0.6401	0.6720	107,190	-0.04(-5.35%)
Oct 11, 2024	0.7039	0.7500	0.7039	0.7100	45,016	-0.01(-1.61%)
Oct 10, 2024	0.7400	0.7600	0.7038	0.7216	90,797	-0.03(-4.55%)
Oct 09, 2024	0.7110	0.8399	0.7000	0.7560	251,787	+0.05(+6.33%)
Oct 08, 2024	0.7000	0.7500	0.7000	0.7110	2,672	-0.01(-1.25%)
Oct 07, 2024	0.7000	0.7468	0.7000	0.7200	16,831	+0.01(+1.27%)
Oct 04, 2024	0.7108	0.7400	0.7009	0.7110	37,567	-0.01(-0.81%)
Oct 03, 2024	0.7300	0.7300	0.7006	0.7168	12,371	+0.01(+1.98%)
Oct 02, 2024	0.7000	0.7371	0.7000	0.7029	10,772	-0.02(-2.62%)
Oct 01, 2024	0.7268	0.7700	0.7060	0.7218	26,497	-0.03(-3.63%)
Sep 30, 2024	0.7101	0.7500	0.7001	0.7490	20,912	+0.03(+3.60%)
Sep 27, 2024	0.7151	0.7399	0.7001	0.7230	8,066	-0.01(-1.30%)
Sep 26, 2024	0.7300	0.7500	0.7000	0.7325	86,689	+0.01(+1.60%)
Sep 25, 2024	0.7700	0.8000	0.7120	0.7210	32,373	-0.06(-7.56%)
Sep 24, 2024	0.7400	0.7800	0.7120	0.7800	227,599	+0.05(+6.12%)
Sep 23, 2024	0.7120	0.7390	0.7120	0.7350	45,382	+0.02(+3.23%)
Sep 20, 2024	0.7200	0.7399	0.7100	0.7120	44,146	-0.01(-1.06%)
Sep 19, 2024	0.7659	0.7659	0.7000	0.7196	54,939	-0.00(-0.57%)
Sep 18, 2024	0.7200	0.7400	0.6879	0.7237	35,748	+0.01(+1.08%)
Sep 17, 2024	0.7310	0.7499	0.7100	0.7160	19,018	+0.00(+0.27%)
Sep 16, 2024	0.6800	0.8115	0.6800	0.7141	130,099	+0.02(+2.93%)
Sep 13, 2024	0.6688	0.7400	0.6688	0.6938	95,681	+0.00(+0.62%)
Sep 12, 2024	0.6500	0.7999	0.6500	0.6895	76,047	+0.02(+3.37%)
Sep 11, 2024	0.8000	0.8000	0.6125	0.6670	220,906	-0.13(-16.64%)
Sep 10, 2024	0.8300	0.8562	0.8000	0.8001	89,120	-0.05(-5.87%)
Sep 09, 2024	0.9300	0.9781	0.8100	0.8500	218,005	-0.16(-15.84%)
Sep 06, 2024	1.140	1.220	0.9000	1.010	1,207,352	-0.21(-17.21%)
Sep 05, 2024	0.8700	1.250	0.8383	1.220	1,838,679	+0.37(+43.53%)
Sep 04, 2024	0.7600	0.8788	0.7458	0.8500	75,783	+0.10(+13.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.