Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sensus Healthcare Inc
(NQ:
SRTS
)
5.510
-0.550 (-9.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
6.030
6.070
5.469
5.510
499,524
-0.55(-9.08%)
Jun 06, 2024
5.740
6.370
5.740
6.060
547,476
+0.32(+5.57%)
Jun 05, 2024
5.540
5.740
5.435
5.740
208,143
+0.25(+4.46%)
Jun 04, 2024
5.500
5.770
5.410
5.495
125,306
-0.00(-0.09%)
Jun 03, 2024
5.380
5.684
5.290
5.500
178,137
+0.08(+1.48%)
May 31, 2024
5.690
5.698
5.400
5.420
149,350
-0.24(-4.24%)
May 30, 2024
5.650
5.850
5.530
5.660
129,902
+0.02(+0.35%)
May 29, 2024
5.410
5.780
5.410
5.640
168,152
+0.23(+4.25%)
May 28, 2024
6.170
6.190
5.260
5.410
631,187
-0.69(-11.31%)
May 24, 2024
5.960
6.300
5.830
6.100
305,337
+0.18(+3.04%)
May 23, 2024
5.830
6.130
5.757
5.920
187,819
+0.09(+1.54%)
May 22, 2024
6.100
6.100
5.782
5.830
255,890
-0.11(-1.85%)
May 21, 2024
6.290
6.440
5.770
5.940
386,660
-0.32(-5.11%)
May 20, 2024
5.970
6.340
5.930
6.260
370,258
+0.33(+5.56%)
May 17, 2024
6.430
6.550
5.830
5.930
382,192
-0.49(-7.63%)
May 16, 2024
6.140
6.450
6.000
6.420
447,740
+0.28(+4.56%)
May 15, 2024
5.290
6.205
5.250
6.140
878,926
+0.84(+15.85%)
May 14, 2024
5.150
5.700
5.150
5.300
683,557
-0.10(-1.85%)
May 13, 2024
5.370
5.850
5.110
5.400
2,236,891
+0.11(+2.08%)
May 10, 2024
4.820
5.450
4.370
5.290
19,744,932
+1.48(+38.85%)
May 09, 2024
3.900
3.931
3.690
3.810
954,413
-0.02(-0.52%)
May 08, 2024
3.770
3.930
3.680
3.830
158,107
+0.05(+1.32%)
May 07, 2024
3.800
4.200
3.770
3.780
261,029
+0.02(+0.53%)
May 06, 2024
3.680
3.910
3.610
3.760
101,216
+0.11(+3.01%)
May 03, 2024
3.990
4.000
3.530
3.650
175,157
-0.21(-5.44%)
May 02, 2024
3.580
3.900
3.475
3.860
178,171
+0.25(+6.93%)
May 01, 2024
3.760
3.760
3.530
3.610
72,070
-0.15(-3.99%)
Apr 30, 2024
3.410
3.807
3.410
3.760
184,565
+0.37(+10.91%)
Apr 29, 2024
3.420
3.550
3.350
3.390
33,734
-0.02(-0.59%)
Apr 26, 2024
3.350
3.460
3.350
3.410
47,636
+0.08(+2.40%)
Apr 25, 2024
3.310
3.480
3.310
3.330
25,173
+0.05(+1.52%)
Apr 24, 2024
3.540
3.540
3.270
3.280
22,526
-0.12(-3.53%)
Apr 23, 2024
3.400
3.550
3.320
3.400
70,805
+0.01(+0.29%)
Apr 22, 2024
3.330
3.420
3.160
3.390
35,655
+0.10(+3.04%)
Apr 19, 2024
3.260
3.390
3.240
3.290
93,323
+0.04(+1.23%)
Apr 18, 2024
3.370
3.370
3.220
3.250
35,445
+0.00(+0.00%)
Apr 17, 2024
3.180
3.260
3.130
3.250
111,707
+0.05(+1.56%)
Apr 16, 2024
3.200
3.340
3.090
3.200
83,213
+0.00(+0.00%)
Apr 15, 2024
3.340
3.599
3.170
3.200
193,079
-0.18(-5.33%)
Apr 12, 2024
3.170
3.380
3.170
3.380
140,274
+0.24(+7.64%)
Apr 11, 2024
3.400
3.400
3.130
3.140
48,815
-0.21(-6.27%)
Apr 10, 2024
3.380
3.470
3.310
3.350
87,172
-0.10(-2.90%)
Apr 09, 2024
3.600
3.610
3.340
3.450
75,883
-0.13(-3.63%)
Apr 08, 2024
3.450
3.680
3.330
3.580
60,291
+0.13(+3.77%)
Apr 05, 2024
3.450
3.500
3.350
3.450
38,276
+0.01(+0.29%)
Apr 04, 2024
3.540
3.650
3.440
3.440
34,977
-0.10(-2.82%)
Apr 03, 2024
3.430
3.590
3.400
3.540
32,379
+0.07(+2.02%)
Apr 02, 2024
3.730
3.780
3.200
3.470
97,157
-0.32(-8.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.