Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SunTrust Banks
(NQ:
STI
)
0.5300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.5823
0.5890
0.5073
0.5300
1,634,193
-0.04(-7.03%)
Jun 20, 2024
0.6500
0.6500
0.5325
0.5701
2,644,864
-0.12(-17.14%)
Jun 18, 2024
0.5620
0.8762
0.5376
0.6880
16,360,840
-1.24(-64.35%)
Jun 17, 2024
2.040
2.120
1.835
1.930
214,883
-0.19(-8.96%)
Jun 14, 2024
1.920
2.210
1.860
2.120
264,891
+0.23(+12.17%)
Jun 13, 2024
1.770
1.970
1.760
1.890
161,089
+0.08(+4.42%)
Jun 12, 2024
1.780
1.980
1.700
1.810
254,593
+0.03(+1.69%)
Jun 11, 2024
1.410
2.050
1.410
1.780
848,517
+0.37(+26.24%)
Jun 10, 2024
1.710
1.710
1.350
1.410
247,242
-0.33(-18.97%)
Jun 07, 2024
1.850
1.850
1.720
1.740
95,731
-0.14(-7.45%)
Jun 06, 2024
1.990
2.000
1.830
1.880
74,745
-0.10(-5.05%)
Jun 05, 2024
2.050
2.050
1.890
1.980
74,185
-0.08(-3.88%)
Jun 04, 2024
1.990
2.090
1.880
2.060
75,511
+0.06(+3.00%)
Jun 03, 2024
2.080
2.110
1.870
2.000
173,392
-0.09(-4.31%)
May 31, 2024
2.190
2.230
2.050
2.090
123,859
-0.15(-6.70%)
May 30, 2024
2.240
2.420
2.150
2.240
111,419
+0.09(+4.19%)
May 29, 2024
2.170
2.210
2.110
2.150
69,498
-0.07(-3.15%)
May 28, 2024
2.500
2.500
2.110
2.220
174,806
-0.20(-8.26%)
May 24, 2024
2.250
2.420
2.150
2.420
262,486
+0.36(+17.48%)
May 23, 2024
2.250
2.255
2.020
2.060
93,682
-0.08(-3.74%)
May 22, 2024
2.200
2.350
2.130
2.140
174,915
-0.04(-1.83%)
May 21, 2024
2.110
2.200
2.100
2.180
44,024
+0.05(+2.35%)
May 20, 2024
2.180
2.180
2.020
2.130
53,586
+0.00(+0.00%)
May 17, 2024
2.260
2.260
2.010
2.130
89,825
-0.07(-3.18%)
May 16, 2024
2.170
2.240
2.130
2.200
91,852
+0.04(+1.85%)
May 15, 2024
2.310
2.340
2.150
2.160
150,125
-0.20(-8.47%)
May 14, 2024
2.300
2.430
2.280
2.360
98,177
-0.04(-1.67%)
May 13, 2024
2.300
2.430
2.230
2.400
111,162
+0.17(+7.62%)
May 10, 2024
2.320
2.460
2.170
2.230
99,035
-0.09(-3.88%)
May 09, 2024
2.440
2.455
2.290
2.320
75,173
-0.10(-4.13%)
May 08, 2024
2.350
2.500
2.330
2.420
152,680
+0.10(+4.31%)
May 07, 2024
2.380
2.600
2.320
2.320
180,521
-0.06(-2.52%)
May 06, 2024
2.360
2.517
2.360
2.380
151,027
-0.02(-0.83%)
May 03, 2024
2.430
2.600
2.350
2.400
166,242
-0.04(-1.64%)
May 02, 2024
2.480
2.490
2.240
2.440
417,055
+0.28(+12.96%)
May 01, 2024
2.100
3.000
2.100
2.160
1,678,164
+0.06(+2.86%)
Apr 30, 2024
2.440
2.500
2.070
2.100
312,523
-0.31(-12.86%)
Apr 29, 2024
2.370
2.910
2.220
2.410
551,600
+0.11(+4.78%)
Apr 26, 2024
2.440
3.250
2.300
2.300
1,306,373
-0.14(-5.74%)
Apr 25, 2024
1.960
2.450
1.771
2.440
586,081
+0.46(+23.23%)
Apr 24, 2024
1.490
2.025
1.470
1.980
866,072
+0.46(+30.26%)
Apr 23, 2024
1.350
1.610
1.320
1.520
375,700
+0.15(+10.95%)
Apr 22, 2024
1.410
1.490
1.320
1.370
241,078
-0.03(-2.14%)
Apr 19, 2024
1.480
1.530
1.365
1.400
303,059
-0.10(-6.67%)
Apr 18, 2024
1.960
2.020
1.360
1.500
540,230
-0.48(-24.24%)
Apr 17, 2024
2.220
2.290
1.970
1.980
201,526
-0.22(-10.00%)
Apr 16, 2024
2.310
2.340
2.165
2.200
173,446
-0.24(-10.02%)
Apr 15, 2024
2.730
2.730
2.350
2.445
354,269
-0.33(-11.73%)
Apr 12, 2024
3.000
3.084
2.420
2.770
436,478
-0.23(-7.67%)
Apr 11, 2024
3.160
3.250
2.740
3.000
458,592
-0.22(-6.83%)
Apr 10, 2024
3.150
3.510
3.110
3.220
433,170
+0.04(+1.26%)
Apr 09, 2024
3.890
3.920
3.110
3.180
618,230
-0.72(-18.46%)
Apr 08, 2024
3.350
4.440
3.350
3.900
1,945,999
+0.55(+16.42%)
Apr 05, 2024
2.980
3.430
2.930
3.350
886,019
+0.40(+13.56%)
Apr 04, 2024
2.740
3.200
2.670
2.950
757,829
+0.26(+9.67%)
Apr 03, 2024
2.560
2.790
2.550
2.690
263,107
+0.07(+2.67%)
Apr 02, 2024
2.370
2.730
2.300
2.620
285,820
+0.18(+7.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.