Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ: STSSW )

0.0347 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0332 0.0347 0.0283 0.0347 190,141 +0.01(+31.44%)
Feb 19, 2025 0.0283 0.0283 0.0217 0.0264 25,882 -0.00(-6.71%)
Feb 18, 2025 0.0250 0.0283 0.0218 0.0283 152,931 -0.01(-22.25%)
Feb 14, 2025 0.0285 0.0388 0.0275 0.0364 32,972 -0.00(-6.43%)
Feb 13, 2025 0.0285 0.0390 0.0285 0.0389 5,034 -0.00(-1.27%)
Feb 12, 2025 0.0276 0.0394 0.0276 0.0394 20,529 +0.00(+0.00%)
Feb 11, 2025 0.0415 0.0415 0.0333 0.0394 15,900 -0.00(-5.97%)
Feb 10, 2025 0.0328 0.0440 0.0304 0.0419 80,258 +0.01(+22.51%)
Feb 07, 2025 0.0362 0.0362 0.0272 0.0342 16,400 -0.01(-14.50%)
Feb 06, 2025 0.0399 0.0425 0.0399 0.0400 36,975 +0.00(+0.25%)
Feb 05, 2025 0.0258 0.0400 0.0201 0.0399 107,416 +0.01(+23.15%)
Feb 04, 2025 0.0263 0.0324 0.0240 0.0324 24,810 +0.00(+8.36%)
Feb 03, 2025 0.0398 0.0399 0.0299 0.0299 29,205 -0.01(-17.86%)
Jan 31, 2025 0.0333 0.0398 0.0330 0.0364 94,539 +0.00(+10.30%)
Jan 30, 2025 0.0300 0.0330 0.0260 0.0330 49,305 +0.01(+26.92%)
Jan 29, 2025 0.0205 0.0260 0.0136 0.0260 158,109 +0.01(+27.45%)
Jan 28, 2025 0.0200 0.0300 0.0109 0.0204 170,921 -0.02(-51.43%)
Jan 27, 2025 0.0400 0.0445 0.0300 0.0420 34,686 -0.00(-6.67%)
Jan 24, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+9.49%)
Jan 23, 2025 0.0411 0.0411 0.0406 0.0411 17,469 -0.00(-6.59%)
Jan 22, 2025 0.0450 0.0540 0.0431 0.0440 20,126 +0.00(+10.00%)
Jan 21, 2025 0.0555 0.0555 0.0399 0.0400 19,425 -0.00(-9.30%)
Jan 17, 2025 0.0450 0.0481 0.0410 0.0441 21,208 +0.00(+10.25%)
Jan 16, 2025 0.0523 0.0523 0.0362 0.0400 29,712 -0.01(-20.00%)
Jan 15, 2025 0.0499 0.0500 0.0499 0.0500 245 +0.00(+0.00%)
Jan 14, 2025 0.0448 0.0500 0.0448 0.0500 10,725 +0.00(+9.89%)
Jan 13, 2025 0.0443 0.0455 0.0345 0.0455 6,452 -0.00(-9.00%)
Jan 10, 2025 0.0598 0.0598 0.0443 0.0500 11,350 +0.00(+0.00%)
Jan 08, 2025 0.0500 0.0540 0.0500 0.0500 700 -0.00(-7.75%)
Jan 07, 2025 0.0570 0.0570 0.0542 0.0542 8,151 +0.00(+8.40%)
Jan 06, 2025 0.0650 0.0650 0.0434 0.0500 29,269 -0.02(-24.24%)
Jan 03, 2025 0.0475 0.0660 0.0460 0.0660 31,735 +0.02(+59.81%)
Jan 02, 2025 0.0420 0.0689 0.0412 0.0413 85,080 +0.00(+2.48%)
Dec 31, 2024 0.0403 0 +0.00(+0.50%)
Dec 30, 2024 0.0400 0.0725 0.0366 0.0401 68,728 -0.00(-10.89%)
Dec 27, 2024 0.0424 0.0450 0.0424 0.0450 12,186 -0.02(-25.25%)
Dec 24, 2024 0.0602 121 +0.02(+56.36%)
Dec 23, 2024 0.0327 0.0385 0.0326 0.0385 40,278 +0.01(+17.74%)
Dec 20, 2024 0.0327 0.0327 0.0327 0.0327 3,189 +0.00(+9.00%)
Dec 19, 2024 0.0300 0.0300 0.0234 0.0300 2,264 -0.00(-7.98%)
Dec 18, 2024 0.0300 0.0330 0.0300 0.0326 42,800 +0.00(+8.67%)
Dec 17, 2024 0.0300 0.0300 0.0255 0.0300 5,688 +0.00(+18.58%)
Dec 16, 2024 0.0386 0.0400 0.0161 0.0253 232,816 -0.01(-31.99%)
Dec 13, 2024 0.0372 0.0372 0.0355 0.0372 10,340 -0.00(-7.00%)
Dec 12, 2024 0.0390 0.0400 0.0306 0.0400 21,456 +0.00(+8.11%)
Dec 11, 2024 0.0386 0.0386 0.0273 0.0370 7,226 -0.00(-7.27%)
Dec 10, 2024 0.0400 0.0400 0.0326 0.0399 54,208 +0.00(+6.40%)
Dec 09, 2024 0.0420 0.0426 0.0320 0.0375 83,553 -0.00(-6.25%)
Dec 06, 2024 0.0397 0.0407 0.0350 0.0400 39,505 +0.01(+28.62%)
Dec 05, 2024 0.0400 0.0401 0.0303 0.0311 78,361 -0.01(-17.72%)
Dec 04, 2024 0.0325 0.0378 0.0300 0.0378 6,466 -0.00(-5.03%)
Dec 03, 2024 0.0300 0.0398 0.0299 0.0398 21,848 +0.01(+24.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.