Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	2.730	2.750	2.670	2.750	53,676	+0.02(+0.73%)
Oct 23, 2025	2.750	2.750	2.645	2.730	31,592	-0.03(-1.09%)
Oct 22, 2025	2.820	2.840	2.570	2.760	158,280	-0.12(-4.17%)
Oct 21, 2025	2.890	2.950	2.748	2.880	62,904	-0.01(-0.35%)
Oct 20, 2025	2.730	2.915	2.730	2.890	82,095	+0.16(+5.86%)
Oct 17, 2025	2.710	2.790	2.660	2.730	86,896	+0.00(+0.00%)
Oct 16, 2025	2.870	3.140	2.660	2.730	604,490	-0.04(-1.44%)
Oct 15, 2025	2.810	2.830	2.720	2.770	51,121	-0.02(-0.72%)
Oct 14, 2025	2.670	2.850	2.642	2.790	86,437	+0.09(+3.33%)
Oct 13, 2025	2.650	2.720	2.550	2.700	66,722	+0.05(+1.89%)
Oct 10, 2025	2.680	2.695	2.610	2.650	55,233	-0.03(-1.12%)
Oct 09, 2025	2.840	2.850	2.630	2.680	177,347	-0.15(-5.30%)
Oct 08, 2025	2.820	2.900	2.689	2.830	97,817	+0.01(+0.35%)
Oct 07, 2025	2.870	2.870	2.760	2.820	38,831	-0.05(-1.74%)
Oct 06, 2025	2.720	2.900	2.690	2.870	72,515	+0.16(+5.90%)
Oct 03, 2025	2.680	2.793	2.640	2.710	152,630	+0.09(+3.44%)
Oct 02, 2025	2.620	2.721	2.510	2.620	115,313	+0.02(+0.77%)
Oct 01, 2025	2.820	2.848	2.545	2.600	157,678	-0.21(-7.47%)
Sep 30, 2025	2.870	2.890	2.750	2.810	21,771	-0.05(-1.75%)
Sep 29, 2025	2.860	2.900	2.810	2.860	35,843	+0.01(+0.35%)
Sep 26, 2025	2.850	2.850	2.770	2.850	60,242	-0.01(-0.35%)
Sep 25, 2025	2.910	2.910	2.820	2.860	64,333	-0.07(-2.39%)
Sep 24, 2025	2.990	2.990	2.850	2.930	54,928	-0.03(-1.01%)
Sep 23, 2025	2.990	3.010	2.935	2.960	27,091	-0.01(-0.34%)
Sep 22, 2025	2.930	3.000	2.863	2.970	65,066	+0.03(+1.02%)
Sep 19, 2025	2.880	2.940	2.770	2.940	136,770	+0.06(+2.08%)
Sep 18, 2025	2.980	3.000	2.850	2.880	85,074	-0.07(-2.37%)
Sep 17, 2025	3.030	3.040	2.930	2.950	110,564	-0.04(-1.34%)
Sep 16, 2025	3.030	3.099	2.890	2.990	284,126	-0.06(-1.97%)
Sep 15, 2025	2.920	3.050	2.919	3.050	49,933	+0.08(+2.69%)
Sep 12, 2025	2.870	2.980	2.810	2.970	77,904	+0.10(+3.48%)
Sep 11, 2025	2.800	2.950	2.770	2.870	85,991	+0.04(+1.41%)
Sep 10, 2025	2.800	2.850	2.775	2.830	118,603	+0.04(+1.43%)
Sep 09, 2025	2.790	2.790	2.704	2.790	56,516	+0.03(+1.09%)
Sep 08, 2025	2.700	2.830	2.670	2.760	37,352	+0.02(+0.73%)
Sep 05, 2025	2.740	2.740	2.670	2.740	26,146	+0.03(+1.11%)
Sep 04, 2025	2.820	2.885	2.639	2.710	46,218	-0.09(-3.21%)
Sep 03, 2025	2.720	2.840	2.670	2.800	50,755	+0.09(+3.32%)
Sep 02, 2025	2.690	2.790	2.660	2.710	72,935	+0.01(+0.37%)
Aug 29, 2025	2.640	2.790	2.600	2.700	106,099	+0.06(+2.27%)
Aug 28, 2025	2.580	2.688	2.580	2.640	29,694	+0.07(+2.72%)
Aug 27, 2025	2.500	2.600	2.460	2.570	80,372	+0.08(+3.21%)
Aug 26, 2025	2.450	2.500	2.420	2.490	81,298	+0.00(+0.00%)
Aug 25, 2025	2.410	2.500	2.410	2.490	72,049	+0.03(+1.22%)
Aug 22, 2025	2.380	2.490	2.345	2.460	137,688	+0.11(+4.68%)
Aug 21, 2025	2.310	2.370	2.260	2.350	128,420	+0.02(+0.86%)
Aug 20, 2025	2.232	2.340	2.230	2.330	88,746	+0.06(+2.64%)
Aug 19, 2025	2.280	2.312	2.210	2.270	163,280	+0.00(+0.00%)
Aug 18, 2025	2.080	2.340	2.001	2.270	248,607	+0.20(+9.66%)
Aug 15, 2025	2.240	2.250	2.030	2.070	444,538	-0.12(-5.48%)
Aug 14, 2025	2.710	2.710	2.070	2.190	958,518	-0.69(-23.96%)
Aug 13, 2025	2.910	3.050	2.830	2.880	259,910	-0.03(-1.03%)
Aug 12, 2025	2.890	3.003	2.810	2.910	83,851	+0.00(+0.00%)
Aug 11, 2025	2.930	2.980	2.880	2.910	47,094	-0.01(-0.34%)
Aug 08, 2025	2.950	3.220	2.800	2.920	187,537	+0.02(+0.69%)
Aug 07, 2025	3.000	3.079	2.792	2.900	47,476	-0.09(-3.01%)
Aug 06, 2025	2.950	3.060	2.950	2.990	85,603	+0.06(+2.05%)
Aug 05, 2025	2.700	2.970	2.620	2.930	123,412	+0.23(+8.52%)
Aug 04, 2025	2.730	2.730	2.570	2.700	138,798	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

SurgePays, Inc. - Common Stock (NQ:SURG)

Historical Prices

Starting at $3.75/week.

Subscribe Today