Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SRIVARU Holding Limited - Ordinary Shares (NQ: SVMH )

0.0243 +0.0005 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0240 0.0258 0.0240 0.0243 20,923,820 +0.00(+2.10%)
Nov 26, 2024 0.0239 0.0260 0.0232 0.0238 33,591,000 +0.00(+0.42%)
Nov 25, 2024 0.0236 0.0260 0.0233 0.0237 49,624,696 -0.00(-3.66%)
Nov 22, 2024 0.0236 0.0275 0.0236 0.0246 44,076,408 +0.00(+2.07%)
Nov 21, 2024 0.0285 0.0285 0.0236 0.0241 29,271,444 -0.00(-5.12%)
Nov 20, 2024 0.0250 0.0261 0.0233 0.0254 45,301,304 +0.00(+7.63%)
Nov 19, 2024 0.0254 0.0261 0.0230 0.0236 42,227,628 -0.00(-11.28%)
Nov 18, 2024 0.0233 0.0317 0.0210 0.0266 145,965,936 +0.00(+14.16%)
Nov 15, 2024 0.0247 0.0248 0.0211 0.0233 46,523,868 -0.00(-16.79%)
Nov 14, 2024 0.0321 0.0349 0.0250 0.0280 248,434,656 +0.00(+15.70%)
Nov 13, 2024 0.0249 0.0288 0.0235 0.0242 60,295,536 -0.00(-2.81%)
Nov 12, 2024 0.0245 0.0254 0.0236 0.0249 14,954,757 +0.00(+6.87%)
Nov 11, 2024 0.0247 0.0249 0.0227 0.0233 16,386,534 -0.00(-7.17%)
Nov 08, 2024 0.0252 0.0276 0.0240 0.0251 38,383,936 +0.00(+0.40%)
Nov 07, 2024 0.0226 0.0270 0.0226 0.0250 26,005,898 +0.00(+2.04%)
Nov 06, 2024 0.0250 0.0255 0.0210 0.0245 24,355,964 -0.00(-8.58%)
Nov 05, 2024 0.0245 0.0296 0.0240 0.0268 57,457,656 +0.00(+7.20%)
Nov 04, 2024 0.0243 0.0250 0.0180 0.0250 38,058,440 +0.00(+0.81%)
Nov 01, 2024 0.0300 0.0300 0.0211 0.0248 77,578,520 -0.01(-19.22%)
Oct 31, 2024 0.0303 0.0320 0.0287 0.0307 87,679,632 +0.00(+1.32%)
Oct 30, 2024 0.0315 0.0324 0.0258 0.0303 158,952,800 -0.04(-55.31%)
Oct 29, 2024 0.0745 0.0745 0.0665 0.0678 1,696,615 +0.00(+0.44%)
Oct 28, 2024 0.0700 0.0728 0.0670 0.0675 2,565,262 -0.01(-9.27%)
Oct 25, 2024 0.0770 0.0776 0.0726 0.0744 1,765,515 -0.00(-2.36%)
Oct 24, 2024 0.0775 0.0800 0.0750 0.0762 1,777,347 -0.01(-8.19%)
Oct 23, 2024 0.0800 0.0834 0.0762 0.0830 5,949,333 +0.01(+6.41%)
Oct 22, 2024 0.0747 0.0790 0.0745 0.0780 1,322,900 +0.00(+1.30%)
Oct 21, 2024 0.0780 0.0780 0.0737 0.0770 1,515,271 +0.00(+1.32%)
Oct 18, 2024 0.0760 0.0779 0.0750 0.0760 1,355,880 -0.00(-3.80%)
Oct 17, 2024 0.0780 0.0790 0.0756 0.0790 1,664,906 -0.00(-1.25%)
Oct 16, 2024 0.0788 0.0800 0.0760 0.0800 2,718,611 +0.00(+0.50%)
Oct 15, 2024 0.0850 0.0850 0.0789 0.0796 1,917,239 -0.00(-3.86%)
Oct 14, 2024 0.0808 0.0847 0.0770 0.0828 6,663,750 +0.00(+6.02%)
Oct 11, 2024 0.0742 0.0831 0.0742 0.0781 4,060,837 +0.00(+0.90%)
Oct 10, 2024 0.0820 0.0820 0.0754 0.0774 2,065,434 -0.00(-3.25%)
Oct 09, 2024 0.0779 0.0839 0.0732 0.0800 10,049,440 +0.00(+4.17%)
Oct 08, 2024 0.0751 0.0817 0.0730 0.0768 11,427,589 +0.00(+3.36%)
Oct 07, 2024 0.0780 0.0780 0.0740 0.0743 1,920,994 -0.00(-0.67%)
Oct 04, 2024 0.0810 0.0810 0.0713 0.0748 6,029,287 -0.01(-8.45%)
Oct 03, 2024 0.0829 0.0829 0.0796 0.0817 2,688,917 -0.00(-0.37%)
Oct 02, 2024 0.0850 0.0850 0.0781 0.0820 3,975,185 +0.00(+0.74%)
Oct 01, 2024 0.0790 0.0864 0.0790 0.0814 3,820,429 +0.00(+1.12%)
Sep 30, 2024 0.0770 0.0865 0.0770 0.0805 3,070,451 -0.00(-5.07%)
Sep 27, 2024 0.0920 0.0920 0.0810 0.0848 2,769,846 -0.00(-1.85%)
Sep 26, 2024 0.0850 0.0947 0.0800 0.0864 11,595,609 +0.00(+0.47%)
Sep 25, 2024 0.0900 0.0900 0.0780 0.0860 8,475,613 -0.01(-9.47%)
Sep 24, 2024 0.0976 0.0990 0.0922 0.0950 3,489,739 -0.00(-3.06%)
Sep 23, 2024 0.0988 0.1046 0.0968 0.0980 8,118,778 -0.00(-2.78%)
Sep 20, 2024 0.1615 0.1681 0.0950 0.1008 72,399,648 -0.02(-18.71%)
Sep 19, 2024 0.1200 0.1464 0.1131 0.1240 9,621,950 +0.01(+12.22%)
Sep 18, 2024 0.1082 0.1128 0.0989 0.1105 1,383,867 +0.01(+5.04%)
Sep 17, 2024 0.1168 0.1168 0.1050 0.1052 609,916 -0.01(-9.23%)
Sep 16, 2024 0.1198 0.1202 0.1135 0.1159 303,407 -0.01(-4.61%)
Sep 13, 2024 0.1173 0.1250 0.1157 0.1215 973,746 +0.01(+5.29%)
Sep 12, 2024 0.1170 0.1194 0.1101 0.1154 417,828 +0.00(+1.32%)
Sep 11, 2024 0.1100 0.1140 0.1064 0.1139 410,189 +0.01(+6.95%)
Sep 10, 2024 0.1051 0.1149 0.1051 0.1065 545,329 -0.00(-2.11%)
Sep 09, 2024 0.1166 0.1200 0.1052 0.1088 294,423 -0.01(-5.14%)
Sep 06, 2024 0.1150 0.1259 0.1110 0.1147 699,413 -0.00(-0.17%)
Sep 05, 2024 0.1167 0.1245 0.1118 0.1149 361,766 -0.01(-4.25%)
Sep 04, 2024 0.1100 0.1200 0.1030 0.1200 1,086,480 +0.01(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.