Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	1.000	1.000	0.9635	0.9701	194,705	-0.03(-2.89%)
Feb 19, 2025	0.9400	1.000	0.9400	0.9990	172,738	+0.06(+6.57%)
Feb 18, 2025	0.9555	0.9879	0.9205	0.9374	286,941	-0.01(-1.33%)
Feb 14, 2025	0.9300	0.9639	0.9218	0.9500	152,431	+0.00(+0.00%)
Feb 13, 2025	0.9200	0.9500	0.9150	0.9500	38,180	+0.01(+1.59%)
Feb 12, 2025	0.9300	0.9800	0.9100	0.9351	130,436	+0.01(+0.55%)
Feb 11, 2025	0.9300	0.9800	0.9241	0.9300	76,331	+0.00(+0.24%)
Feb 10, 2025	0.9000	0.9875	0.9000	0.9278	69,115	+0.04(+4.24%)
Feb 07, 2025	0.8800	0.9302	0.8800	0.8901	92,965	+0.01(+0.95%)
Feb 06, 2025	0.8520	0.9000	0.8520	0.8817	15,183	-0.03(-3.11%)
Feb 05, 2025	0.8690	0.9101	0.8690	0.9100	15,867	+0.02(+2.11%)
Feb 04, 2025	0.8700	0.9000	0.8402	0.8912	104,769	+0.03(+3.62%)
Feb 03, 2025	0.9000	0.9160	0.8101	0.8601	36,982	-0.06(-6.10%)
Jan 31, 2025	0.8600	0.9170	0.8600	0.9160	10,723	+0.02(+1.74%)
Jan 30, 2025	0.8649	0.9269	0.8645	0.9003	57,046	+0.01(+0.96%)
Jan 29, 2025	0.8651	0.9320	0.8423	0.8917	27,920	+0.06(+7.55%)
Jan 28, 2025	0.8600	0.8650	0.8200	0.8291	68,092	-0.03(-3.60%)
Jan 27, 2025	0.9050	0.9312	0.8600	0.8601	143,448	-0.07(-7.81%)
Jan 24, 2025	0.9500	0.9500	0.9110	0.9330	68,188	+0.03(+3.67%)
Jan 23, 2025	0.9307	0.9307	0.9000	0.9000	6,575	+0.01(+1.11%)
Jan 22, 2025	0.8856	0.9499	0.8856	0.8901	39,667	-0.01(-1.10%)
Jan 21, 2025	0.8890	0.9114	0.8853	0.9000	18,025	-0.03(-3.23%)
Jan 17, 2025	0.9411	0.9450	0.8900	0.9300	23,257	-0.01(-1.59%)
Jan 16, 2025	0.9550	0.9550	0.9001	0.9450	8,180	+0.01(+1.13%)
Jan 15, 2025	0.8927	0.9480	0.8852	0.9344	34,109	+0.02(+2.68%)
Jan 14, 2025	0.9200	0.9300	0.9040	0.9100	17,877	-0.00(-0.33%)
Jan 13, 2025	0.8900	0.9130	0.8852	0.9130	11,936	+0.03(+3.14%)
Jan 10, 2025	0.9142	0.9400	0.8800	0.8852	25,208	-0.06(-6.08%)
Jan 08, 2025	0.8601	0.9463	0.8590	0.9425	78,403	+0.08(+9.58%)
Jan 07, 2025	0.8590	0.8601	0.8420	0.8601	13,043	+0.01(+0.58%)
Jan 06, 2025	0.8229	0.8800	0.8229	0.8551	33,380	+0.02(+1.80%)
Jan 03, 2025	0.8300	0.8425	0.8300	0.8400	15,366	+0.02(+2.39%)
Jan 02, 2025	0.8100	0.8500	0.8100	0.8204	32,645	-0.01(-1.16%)
Dec 31, 2024				0.8300	0	+0.05(+6.41%)
Dec 30, 2024	0.8040	0.8370	0.7700	0.7800	102,411	-0.04(-4.90%)
Dec 27, 2024	0.8370	0.8375	0.8000	0.8202	17,618	-0.02(-2.01%)
Dec 26, 2024	0.8000	0.8400	0.8000	0.8370	84,238	+0.05(+5.95%)
Dec 24, 2024	0.7700	0.8100	0.7700	0.7900	28,873	+0.02(+2.61%)
Dec 23, 2024	0.7600	0.7787	0.7600	0.7699	34,896	-0.00(-0.01%)
Dec 20, 2024	0.7850	0.7871	0.7600	0.7700	139,744	-0.01(-1.84%)
Dec 19, 2024	0.8000	0.8000	0.7801	0.7844	33,854	+0.00(+0.36%)
Dec 18, 2024	0.8100	0.8119	0.7800	0.7816	75,166	-0.02(-2.31%)
Dec 17, 2024	0.8000	0.8036	0.8000	0.8001	68,135	+0.00(+0.01%)
Dec 16, 2024	0.8000	0.8151	0.8000	0.8000	45,161	+0.00(+0.00%)
Dec 13, 2024	0.8000	0.8140	0.8000	0.8000	65,994	+0.00(+0.00%)
Dec 12, 2024	0.8000	0.8199	0.8000	0.8000	42,631	+0.00(+0.00%)
Dec 11, 2024	0.8100	0.8487	0.8000	0.8000	75,511	-0.01(-1.38%)
Dec 10, 2024	0.8600	0.8800	0.8050	0.8112	68,203	-0.06(-7.03%)
Dec 09, 2024	0.8100	0.8789	0.8100	0.8725	131,658	+0.09(+11.86%)
Dec 06, 2024	0.8200	0.8200	0.7800	0.7800	56,507	-0.02(-1.89%)
Dec 05, 2024	0.7770	0.8075	0.7400	0.7950	223,924	+0.03(+4.47%)
Dec 04, 2024	0.8000	0.8101	0.7610	0.7610	195,329	-0.04(-5.30%)
Dec 03, 2024	0.8088	0.8199	0.7810	0.8036	55,738	-0.01(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.