Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siyata Mobile Inc
(NQ:
SYTA
)
1.012
+0.002 (+0.17%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.9000
1.030
0.8300
1.012
1,414,060
+0.09(+9.97%)
Sep 30, 2024
0.9326
1.050
0.8369
0.9200
876,699
-0.01(-1.54%)
Sep 27, 2024
0.9300
0.9700
0.9200
0.9344
185,700
-0.03(-2.87%)
Sep 26, 2024
0.9700
1.000
0.9300
0.9620
193,910
-0.01(-1.03%)
Sep 25, 2024
0.9600
1.020
0.9562
0.9720
141,522
-0.00(-0.09%)
Sep 24, 2024
0.9700
0.9996
0.9500
0.9729
146,397
+0.00(+0.32%)
Sep 23, 2024
1.030
1.040
0.9500
0.9698
408,186
-0.07(-6.75%)
Sep 20, 2024
1.090
1.090
1.010
1.040
412,543
-0.04(-3.70%)
Sep 19, 2024
1.080
1.120
1.060
1.080
595,238
-0.02(-1.82%)
Sep 18, 2024
1.160
1.180
1.080
1.100
467,040
-0.08(-6.78%)
Sep 17, 2024
1.150
1.240
1.140
1.180
700,194
+0.00(+0.00%)
Sep 16, 2024
1.170
1.207
1.130
1.180
1,114,087
+0.00(+0.00%)
Sep 13, 2024
1.110
1.200
1.110
1.180
561,341
+0.03(+2.61%)
Sep 12, 2024
1.150
1.260
1.110
1.150
3,864,513
+0.04(+3.60%)
Sep 11, 2024
1.110
1.130
1.080
1.110
467,153
-0.04(-3.48%)
Sep 10, 2024
1.120
1.185
1.110
1.150
614,950
-0.04(-3.36%)
Sep 09, 2024
1.220
1.260
1.100
1.190
1,367,247
-0.07(-5.56%)
Sep 06, 2024
1.490
1.590
1.220
1.260
19,945,216
+0.09(+7.69%)
Sep 05, 2024
1.190
1.207
1.040
1.170
1,638,536
-0.04(-3.31%)
Sep 04, 2024
1.410
1.460
1.130
1.210
658,298
-0.20(-14.18%)
Sep 03, 2024
1.580
1.690
1.240
1.410
2,541,198
+0.10(+7.63%)
Aug 30, 2024
1.340
1.400
1.260
1.310
199,218
-0.09(-6.43%)
Aug 29, 2024
1.530
1.560
1.300
1.400
415,546
-0.12(-7.89%)
Aug 28, 2024
1.610
1.650
1.510
1.520
303,882
-0.10(-6.17%)
Aug 27, 2024
1.690
1.696
1.600
1.620
158,440
-0.07(-4.14%)
Aug 26, 2024
1.710
1.720
1.620
1.690
420,219
-0.03(-1.74%)
Aug 23, 2024
1.930
2.090
1.650
1.720
10,257,367
+0.07(+4.24%)
Aug 22, 2024
1.710
1.740
1.640
1.650
246,665
-0.10(-5.71%)
Aug 21, 2024
1.700
1.760
1.640
1.750
197,997
+0.05(+2.94%)
Aug 20, 2024
1.750
1.790
1.650
1.700
279,426
-0.08(-4.49%)
Aug 19, 2024
1.880
1.930
1.670
1.780
559,219
-0.22(-11.00%)
Aug 16, 2024
2.680
2.880
1.800
2.000
4,488,823
-0.39(-16.32%)
Aug 15, 2024
2.280
2.740
2.042
2.390
509,047
+0.13(+5.75%)
Aug 14, 2024
2.160
2.590
2.090
2.260
456,116
-0.57(-20.14%)
Aug 13, 2024
3.200
3.210
2.750
2.830
96,084
-0.32(-10.16%)
Aug 12, 2024
3.180
3.500
3.050
3.150
184,552
+0.00(+0.00%)
Aug 09, 2024
3.050
3.310
2.970
3.150
71,141
+0.03(+0.96%)
Aug 08, 2024
3.810
4.168
3.010
3.120
297,484
-0.77(-19.79%)
Aug 07, 2024
3.680
4.200
3.680
3.890
181,083
+0.24(+6.58%)
Aug 06, 2024
3.800
3.920
3.600
3.650
50,871
-0.09(-2.41%)
Aug 05, 2024
4.120
4.310
3.570
3.740
160,620
-0.76(-16.89%)
Aug 02, 2024
4.510
5.270
4.080
4.500
282,800
+4.24(+1600.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.