Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1450	0.1588	0.1438	0.1456	1,940,497	-0.00(-0.14%)
Nov 26, 2024	0.1500	0.1540	0.1450	0.1458	828,467	-0.00(-2.02%)
Nov 25, 2024	0.1490	0.1600	0.1470	0.1488	916,550	-0.00(-1.13%)
Nov 22, 2024	0.1485	0.1576	0.1450	0.1505	1,727,707	+0.00(+1.42%)
Nov 21, 2024	0.1576	0.1647	0.1451	0.1484	3,268,797	-0.01(-5.84%)
Nov 20, 2024	0.1600	0.1623	0.1518	0.1576	2,617,312	+0.00(+1.16%)
Nov 19, 2024	0.1569	0.1660	0.1550	0.1558	1,455,437	-0.00(-0.70%)
Nov 18, 2024	0.1600	0.1638	0.1520	0.1569	1,268,469	-0.00(-0.63%)
Nov 15, 2024	0.1553	0.1600	0.1478	0.1579	2,266,006	-0.00(-0.69%)
Nov 14, 2024	0.1755	0.1790	0.1500	0.1590	6,671,179	-0.01(-3.69%)
Nov 13, 2024	0.1436	0.1700	0.1436	0.1651	11,617,329	+0.02(+14.97%)
Nov 12, 2024	0.1472	0.1584	0.1401	0.1436	2,689,329	-0.00(-2.45%)
Nov 11, 2024	0.1523	0.1523	0.1400	0.1472	1,801,493	-0.00(-2.45%)
Nov 08, 2024	0.1600	0.1600	0.1470	0.1509	3,249,725	-0.01(-8.77%)
Nov 07, 2024	0.1508	0.1719	0.1501	0.1654	9,237,956	+0.02(+14.70%)
Nov 06, 2024	0.1600	0.1550	0.1425	0.1442	1,768,303	-0.01(-7.50%)
Nov 05, 2024	0.1580	0.1666	0.1500	0.1559	2,104,825	-0.00(-0.64%)
Nov 04, 2024	0.1450	0.1615	0.1369	0.1569	3,028,008	+0.02(+11.28%)
Nov 01, 2024	0.1382	0.1450	0.1353	0.1410	1,677,403	+0.00(+2.03%)
Oct 31, 2024	0.1576	0.1592	0.1368	0.1382	4,155,485	-0.02(-12.31%)
Oct 30, 2024	0.1626	0.1684	0.1556	0.1576	2,616,410	-0.01(-3.08%)
Oct 29, 2024	0.1684	0.1704	0.1593	0.1626	3,558,275	-0.01(-3.44%)
Oct 28, 2024	0.1700	0.1800	0.1640	0.1684	2,992,000	-0.01(-3.22%)
Oct 25, 2024	0.1761	0.1881	0.1735	0.1740	3,880,870	-0.01(-4.92%)
Oct 24, 2024	0.1900	0.1969	0.1815	0.1830	4,987,259	-0.01(-5.52%)
Oct 23, 2024	0.2350	0.2403	0.1887	0.1937	10,437,300	-0.03(-13.41%)
Oct 22, 2024	0.2046	0.2356	0.1814	0.2237	15,578,254	+0.01(+6.52%)
Oct 21, 2024	0.1800	0.2200	0.1770	0.2100	11,299,065	+0.03(+14.13%)
Oct 18, 2024	0.1765	0.1865	0.1725	0.1840	4,493,599	+0.01(+4.31%)
Oct 17, 2024	0.1750	0.1798	0.1675	0.1764	1,886,182	-0.00(-0.68%)
Oct 16, 2024	0.1670	0.1830	0.1648	0.1776	3,448,541	+0.01(+7.51%)
Oct 15, 2024	0.1734	0.1755	0.1640	0.1652	2,424,722	-0.01(-6.03%)
Oct 14, 2024	0.1800	0.1800	0.1733	0.1758	1,077,169	-0.00(-1.84%)
Oct 11, 2024	0.1753	0.1820	0.1713	0.1791	2,386,609	+0.00(+2.17%)
Oct 10, 2024	0.1700	0.1881	0.1678	0.1753	4,726,496	+0.01(+5.73%)
Oct 09, 2024	0.1705	0.1784	0.1628	0.1658	3,030,924	-0.00(-2.76%)
Oct 08, 2024	0.1720	0.1810	0.1650	0.1705	3,625,243	-0.01(-5.59%)
Oct 07, 2024	0.1920	0.1978	0.1763	0.1806	5,504,832	-0.01(-5.45%)
Oct 04, 2024	0.2088	0.2175	0.1878	0.1910	6,696,864	-0.02(-10.75%)
Oct 03, 2024	0.2056	0.2160	0.1940	0.2140	10,343,712	-0.02(-8.08%)
Oct 02, 2024	0.2087	0.2449	0.1988	0.2328	22,612,828	+0.03(+14.17%)
Oct 01, 2024	0.1827	0.2084	0.1771	0.2039	6,178,570	+0.02(+9.68%)
Sep 30, 2024	0.2200	0.2330	0.1700	0.1859	43,084,988	+0.01(+4.56%)
Sep 27, 2024	0.1800	0.2122	0.1735	0.1778	12,361,729	+0.01(+4.83%)
Sep 26, 2024	0.1700	0.1938	0.1666	0.1696	5,656,179	+0.01(+4.24%)
Sep 25, 2024	0.1748	0.1784	0.1606	0.1627	2,483,554	-0.01(-7.13%)
Sep 24, 2024	0.1573	0.1850	0.1573	0.1752	13,251,919	+0.03(+17.58%)
Sep 23, 2024	0.1600	0.1632	0.1476	0.1490	1,878,247	-0.01(-6.88%)
Sep 20, 2024	0.1600	0.1670	0.1570	0.1600	1,696,872	-0.00(-1.66%)
Sep 19, 2024	0.1664	0.1750	0.1606	0.1627	2,705,793	-0.00(-1.39%)
Sep 18, 2024	0.1630	0.1727	0.1630	0.1650	2,889,751	+0.00(+0.55%)
Sep 17, 2024	0.1608	0.1695	0.1600	0.1641	2,144,906	+0.00(+1.42%)
Sep 16, 2024	0.1759	0.1779	0.1500	0.1618	2,620,490	-0.00(-1.10%)
Sep 13, 2024	0.1545	0.1895	0.1525	0.1636	9,894,484	-0.00(-1.03%)
Sep 12, 2024	0.1543	0.1730	0.1515	0.1653	11,394,507	-0.01(-8.17%)
Sep 11, 2024	0.2090	0.2550	0.1650	0.1800	217,281,968	+0.04(+30.06%)
Sep 10, 2024	0.1438	0.1494	0.1363	0.1384	4,848,878	-0.01(-4.55%)
Sep 09, 2024	0.1424	0.1530	0.1424	0.1450	1,611,710	-0.00(-0.34%)
Sep 06, 2024	0.1466	0.1582	0.1425	0.1455	2,485,519	-0.01(-4.65%)
Sep 05, 2024	0.1560	0.1630	0.1410	0.1526	5,688,721	-0.03(-18.40%)
Sep 04, 2024	0.1452	0.1977	0.1400	0.1870	41,095,916	+0.05(+34.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.