Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.4371	0.4399	0.4138	0.4236	79,054	-0.02(-4.81%)
Feb 02, 2026	0.4135	0.4662	0.4135	0.4450	232,963	+0.02(+3.73%)
Jan 30, 2026	0.4000	0.4542	0.4000	0.4290	262,327	+0.01(+3.05%)
Jan 29, 2026	0.4300	0.4465	0.4076	0.4163	136,289	-0.02(-5.54%)
Jan 28, 2026	0.4237	0.4600	0.4237	0.4407	62,576	-0.01(-1.48%)
Jan 27, 2026	0.4130	0.4580	0.4102	0.4473	121,971	+0.02(+5.20%)
Jan 26, 2026	0.4500	0.4500	0.4230	0.4252	98,114	-0.02(-5.53%)
Jan 23, 2026	0.4787	0.4853	0.4405	0.4501	156,590	-0.02(-4.25%)
Jan 22, 2026	0.4350	0.4835	0.4350	0.4701	179,998	+0.04(+8.07%)
Jan 21, 2026	0.4050	0.4375	0.4000	0.4350	145,427	+0.03(+7.25%)
Jan 20, 2026	0.4600	0.4738	0.4007	0.4056	256,258	-0.07(-14.01%)
Jan 16, 2026	0.4500	0.4899	0.4145	0.4717	285,766	+0.01(+2.57%)
Jan 15, 2026	0.5000	0.5000	0.4415	0.4599	278,398	-0.05(-9.91%)
Jan 14, 2026	0.4940	0.5200	0.4900	0.5105	245,797	+0.01(+2.04%)
Jan 13, 2026	0.5080	0.5320	0.4876	0.5003	191,737	-0.03(-6.08%)
Jan 12, 2026	0.5498	0.5500	0.5212	0.5327	167,331	-0.02(-3.15%)
Jan 09, 2026	0.5276	0.5500	0.5131	0.5500	251,540	+0.02(+2.80%)
Jan 08, 2026	0.5275	0.5500	0.4924	0.5350	193,712	+0.01(+2.04%)
Jan 07, 2026	0.5069	0.5499	0.4830	0.5243	386,931	+0.01(+2.20%)
Jan 06, 2026	0.5153	0.5198	0.4659	0.5130	403,779	+0.00(+0.81%)
Jan 05, 2026	0.4700	0.5454	0.4650	0.5089	873,561	+0.07(+16.99%)
Jan 02, 2026	0.4400	0.4500	0.4212	0.4350	262,947	+0.03(+8.75%)
Dec 31, 2025	0.4600	0.4667	0.3607	0.4000	726,187	-0.07(-13.98%)
Dec 30, 2025	0.5021	0.5309	0.4614	0.4650	325,480	-0.05(-9.16%)
Dec 29, 2025	0.5500	0.5709	0.5102	0.5119	228,825	-0.06(-10.19%)
Dec 26, 2025	0.6000	0.6000	0.5600	0.5700	112,391	-0.03(-4.44%)
Dec 24, 2025	0.5800	0.6250	0.5800	0.5965	71,329	+0.01(+2.49%)
Dec 23, 2025	0.6208	0.6250	0.5800	0.5820	163,666	-0.06(-9.06%)
Dec 22, 2025	0.5959	0.6696	0.5959	0.6400	217,790	+0.06(+10.69%)
Dec 19, 2025	0.6470	0.6470	0.5782	0.5782	143,497	-0.02(-2.55%)
Dec 18, 2025	0.5789	0.6247	0.5620	0.5933	246,731	+0.03(+5.01%)
Dec 17, 2025	0.6380	0.6695	0.5601	0.5650	480,988	-0.07(-11.08%)
Dec 16, 2025	0.6993	0.7028	0.6354	0.6354	193,308	-0.05(-6.87%)
Dec 15, 2025	0.6714	0.7198	0.6600	0.6823	152,139	-0.01(-1.43%)
Dec 12, 2025	0.7602	0.7602	0.6700	0.6922	247,009	-0.01(-1.93%)
Dec 11, 2025	0.6372	0.7616	0.6200	0.7058	626,519	+0.11(+17.63%)
Dec 10, 2025	0.7169	0.7375	0.5872	0.6000	731,152	-0.12(-17.20%)
Dec 09, 2025	0.7300	0.8134	0.7100	0.7246	557,200	-0.01(-0.81%)
Dec 08, 2025	0.7900	0.8000	0.7215	0.7305	364,384	-0.02(-2.66%)
Dec 05, 2025	0.8800	0.8800	0.7400	0.7505	592,588	-0.13(-14.44%)
Dec 04, 2025	0.8529	0.9193	0.8200	0.8772	951,572	+0.03(+4.04%)
Dec 03, 2025	0.8500	0.8573	0.8000	0.8431	282,061	+0.03(+3.97%)
Dec 02, 2025	0.8772	0.8772	0.7606	0.8109	375,822	+0.00(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Brag House Holdings, Inc. - Common Stock (NQ:TBH)

Historical Prices

Starting at $3.75/week.

Subscribe Today