Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	36.52	36.76	35.99	36.60	70,863	-0.20(-0.54%)
Jun 06, 2024	36.87	37.12	36.06	36.80	86,259	-0.26(-0.70%)
Jun 05, 2024	36.49	37.06	36.00	37.06	82,421	+0.82(+2.27%)
Jun 04, 2024	36.73	37.03	36.22	36.24	92,199	-0.77(-2.09%)
Jun 03, 2024	38.11	38.11	37.01	37.01	88,636	-0.73(-1.94%)
May 31, 2024	37.14	37.74	37.14	37.74	206,171	+0.83(+2.26%)
May 30, 2024	36.49	37.17	36.36	36.91	65,024	+0.85(+2.36%)
May 29, 2024	36.59	36.59	36.00	36.06	104,448	-1.17(-3.14%)
May 28, 2024	37.63	37.86	37.07	37.23	93,573	-0.15(-0.40%)
May 24, 2024	37.12	37.44	36.77	37.37	94,146	+0.54(+1.45%)
May 23, 2024	37.55	37.55	36.72	36.84	125,975	-0.70(-1.87%)
May 22, 2024	38.18	38.36	37.18	37.54	119,554	-0.82(-2.14%)
May 21, 2024	38.13	38.58	38.09	38.37	61,716	+0.20(+0.52%)
May 20, 2024	38.28	38.80	38.00	38.17	108,973	-0.23(-0.59%)
May 17, 2024	38.24	38.55	38.11	38.40	80,915	+0.29(+0.75%)
May 16, 2024	37.80	38.18	37.67	38.11	72,441	+0.09(+0.23%)
May 15, 2024	38.11	38.50	37.63	38.02	87,889	+0.26(+0.68%)
May 14, 2024	37.86	37.86	37.35	37.76	83,669	+0.45(+1.20%)
May 13, 2024	37.88	38.28	37.02	37.32	128,766	-0.29(-0.76%)
May 10, 2024	37.63	37.75	36.99	37.60	68,842	-0.09(-0.24%)
May 09, 2024	37.42	37.90	37.38	37.69	144,673	+0.46(+1.22%)
May 08, 2024	36.43	37.31	36.43	37.24	56,427	+0.29(+0.78%)
May 07, 2024	37.19	37.45	36.90	36.95	153,186	+0.13(+0.35%)
May 06, 2024	37.55	37.56	36.66	36.82	95,880	-0.32(-0.85%)
May 03, 2024	37.17	37.56	36.84	37.14	140,301	+0.29(+0.78%)
May 02, 2024	35.58	36.91	35.56	36.85	186,694	+1.48(+4.17%)
May 01, 2024	34.65	36.01	34.31	35.37	138,874	+0.91(+2.65%)
Apr 30, 2024	34.12	34.67	34.11	34.46	124,976	-0.01(-0.03%)
Apr 29, 2024	33.73	34.68	33.73	34.47	129,344	+0.92(+2.75%)
Apr 26, 2024	33.66	34.38	33.35	33.55	121,789	-0.39(-1.14%)
Apr 25, 2024	34.14	34.17	33.46	33.94	105,216	-0.55(-1.61%)
Apr 24, 2024	34.10	34.58	33.90	34.49	76,857	-0.08(-0.23%)
Apr 23, 2024	33.70	34.87	33.58	34.57	98,052	+0.70(+2.08%)
Apr 22, 2024	33.27	33.99	33.05	33.87	104,202	+0.58(+1.76%)
Apr 19, 2024	31.57	33.32	31.57	33.28	195,615	+1.50(+4.71%)
Apr 18, 2024	31.51	32.35	31.51	31.79	172,109	+0.30(+0.94%)
Apr 17, 2024	31.79	32.12	31.45	31.49	119,985	-0.26(-0.81%)
Apr 16, 2024	32.03	32.06	31.53	31.75	68,177	-0.51(-1.57%)
Apr 15, 2024	32.20	32.60	31.92	32.25	72,212	-0.08(-0.25%)
Apr 12, 2024	32.23	32.43	31.91	32.33	63,399	+0.17(+0.52%)
Apr 11, 2024	32.45	32.45	31.68	32.16	104,049	+0.04(+0.12%)
Apr 10, 2024	33.08	33.11	31.71	32.12	96,990	-2.06(-6.03%)
Apr 09, 2024	34.18	34.50	34.09	34.18	74,912	+0.05(+0.15%)
Apr 08, 2024	33.98	34.31	33.89	34.13	52,040	+0.36(+1.06%)
Apr 05, 2024	33.97	33.97	33.61	33.78	101,886	-0.30(-0.87%)
Apr 04, 2024	34.39	34.87	34.01	34.07	68,188	+0.16(+0.47%)
Apr 03, 2024	33.87	34.29	33.80	33.92	86,924	-0.37(-1.07%)
Apr 02, 2024	34.94	35.07	34.02	34.28	119,097	-0.98(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.