Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TC BioPharm (Holdings) plc - American Depositary Shares
(NQ:
TCBP
)
1.130
-0.010 (-0.88%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.120
1.190
1.112
1.130
126,187
-0.01(-0.88%)
May 23, 2024
1.150
1.170
1.115
1.140
98,469
-0.02(-1.72%)
May 22, 2024
1.140
1.200
1.130
1.160
175,041
+0.00(+0.00%)
May 21, 2024
1.140
1.249
1.110
1.160
556,363
+0.06(+5.45%)
May 20, 2024
1.130
1.150
1.090
1.100
216,213
-0.03(-2.65%)
May 17, 2024
1.140
1.150
1.109
1.130
251,402
-0.01(-0.88%)
May 16, 2024
1.120
1.160
1.100
1.140
258,856
+0.02(+1.79%)
May 15, 2024
1.150
1.180
1.110
1.120
335,025
-0.03(-2.61%)
May 14, 2024
1.120
1.200
1.100
1.150
400,556
+0.02(+1.77%)
May 13, 2024
1.110
1.180
1.080
1.130
368,596
-0.01(-0.88%)
May 10, 2024
1.250
1.250
1.130
1.140
392,067
-0.08(-6.56%)
May 09, 2024
1.250
1.250
1.190
1.220
354,926
-0.02(-1.61%)
May 08, 2024
1.140
1.300
1.120
1.240
686,601
+0.01(+0.81%)
May 07, 2024
1.600
1.600
1.060
1.230
6,498,952
-0.22(-15.17%)
May 06, 2024
1.880
3.000
1.410
1.450
41,423,100
-0.01(-0.68%)
May 03, 2024
1.550
1.550
1.402
1.460
45,370
+0.01(+0.69%)
May 02, 2024
1.470
1.490
1.430
1.450
44,513
-0.03(-2.03%)
May 01, 2024
1.430
1.524
1.430
1.480
52,158
+0.05(+3.50%)
Apr 30, 2024
1.490
1.540
1.400
1.430
55,981
-0.06(-4.03%)
Apr 29, 2024
1.600
1.600
1.490
1.490
65,260
-0.04(-2.61%)
Apr 26, 2024
1.580
1.630
1.510
1.530
71,794
-0.04(-2.55%)
Apr 25, 2024
1.520
1.650
1.482
1.570
143,139
+0.10(+6.80%)
Apr 24, 2024
1.550
1.620
1.440
1.470
113,943
-0.11(-6.96%)
Apr 23, 2024
1.550
1.670
1.540
1.580
113,260
+0.00(+0.00%)
Apr 22, 2024
1.500
1.600
1.490
1.580
145,324
+0.10(+6.83%)
Apr 19, 2024
1.490
1.490
1.380
1.479
85,893
+0.06(+4.15%)
Apr 18, 2024
1.380
1.520
1.374
1.420
173,583
+0.07(+5.19%)
Apr 17, 2024
1.380
1.393
1.300
1.350
75,408
+0.02(+1.50%)
Apr 16, 2024
1.310
1.350
1.270
1.330
113,963
+0.02(+1.53%)
Apr 15, 2024
1.540
1.540
1.300
1.310
370,086
-0.30(-18.63%)
Apr 12, 2024
1.750
1.750
1.610
1.610
155,151
-0.12(-6.94%)
Apr 11, 2024
1.660
1.750
1.660
1.730
108,451
+0.03(+1.76%)
Apr 10, 2024
1.680
1.790
1.600
1.700
318,613
-0.16(-8.60%)
Apr 09, 2024
1.720
1.980
1.640
1.860
440,500
+0.08(+4.49%)
Apr 08, 2024
1.900
1.900
1.650
1.780
506,823
-0.12(-6.32%)
Apr 05, 2024
1.830
2.010
1.760
1.900
1,540,629
-0.05(-2.56%)
Apr 04, 2024
2.230
3.270
1.820
1.950
87,723,128
+0.65(+50.00%)
Apr 03, 2024
1.290
1.310
1.250
1.300
151,049
+0.03(+2.36%)
Apr 02, 2024
1.240
1.330
1.240
1.270
200,531
+0.00(+0.00%)
Apr 01, 2024
1.330
1.330
1.180
1.270
281,616
-0.04(-3.05%)
Mar 28, 2024
1.430
1.490
1.300
1.310
413,934
-0.12(-8.39%)
Mar 27, 2024
1.450
1.520
1.350
1.430
379,020
+0.01(+0.70%)
Mar 26, 2024
1.470
1.490
1.390
1.420
190,999
-0.02(-1.39%)
Mar 25, 2024
1.520
1.590
1.430
1.440
225,999
-0.08(-5.26%)
Mar 22, 2024
1.640
1.640
1.480
1.520
231,793
-0.10(-6.17%)
Mar 21, 2024
1.530
1.680
1.450
1.620
867,300
+0.08(+5.19%)
Mar 20, 2024
1.460
1.590
1.360
1.540
1,232,556
+0.08(+5.48%)
Mar 19, 2024
1.500
1.522
1.420
1.460
326,391
-0.16(-9.88%)
Mar 18, 2024
1.660
1.690
1.320
1.620
803,209
-0.06(-3.57%)
Mar 15, 2024
1.930
1.930
1.590
1.680
634,321
-0.24(-12.50%)
Mar 14, 2024
1.860
2.050
1.765
1.920
1,405,793
+0.22(+12.94%)
Mar 13, 2024
1.900
1.975
1.500
1.700
1,521,079
-0.10(-5.56%)
Mar 12, 2024
1.890
2.250
1.730
1.800
8,552,036
+0.09(+5.26%)
Mar 11, 2024
1.570
3.170
1.550
1.710
139,236,176
+0.65(+61.32%)
Mar 08, 2024
1.110
1.120
1.050
1.060
97,369
+0.02(+1.92%)
Mar 07, 2024
1.060
1.148
1.030
1.040
183,533
-0.01(-0.95%)
Mar 06, 2024
1.170
1.178
0.8701
1.050
657,453
-0.21(-16.67%)
Mar 05, 2024
1.260
1.290
1.210
1.260
146,633
+0.00(+0.00%)
Mar 04, 2024
1.330
1.356
1.240
1.260
204,486
-0.07(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.