Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tscan Therapeutics Inc
(NQ:
TCRX
)
5.240
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
4.960
5.260
4.720
5.240
232,797
+0.26(+5.22%)
Oct 01, 2024
4.950
5.050
4.840
4.980
198,328
+0.00(+0.00%)
Sep 30, 2024
5.050
5.267
4.930
4.980
630,773
-0.06(-1.19%)
Sep 27, 2024
4.990
5.080
4.900
5.040
170,490
+0.07(+1.41%)
Sep 26, 2024
5.070
5.114
4.930
4.970
163,509
-0.05(-1.00%)
Sep 25, 2024
5.170
5.430
5.001
5.020
233,221
-0.08(-1.57%)
Sep 24, 2024
5.180
5.210
5.000
5.100
234,005
-0.10(-1.92%)
Sep 23, 2024
5.500
5.500
5.130
5.200
178,006
-0.32(-5.80%)
Sep 20, 2024
5.620
5.620
5.440
5.520
345,305
-0.12(-2.13%)
Sep 19, 2024
5.780
5.823
5.468
5.640
152,254
+0.10(+1.81%)
Sep 18, 2024
5.450
5.790
5.430
5.540
302,216
+0.09(+1.65%)
Sep 17, 2024
5.780
5.780
5.450
5.450
102,825
-0.29(-5.05%)
Sep 16, 2024
5.770
5.920
5.690
5.740
212,844
+0.00(+0.00%)
Sep 13, 2024
5.630
5.780
5.550
5.740
192,256
+0.20(+3.61%)
Sep 12, 2024
5.720
5.720
5.505
5.540
130,131
-0.15(-2.64%)
Sep 11, 2024
5.870
5.870
5.630
5.690
132,388
-0.23(-3.89%)
Sep 10, 2024
5.880
6.040
5.760
5.920
196,639
+0.05(+0.85%)
Sep 09, 2024
5.570
6.000
5.380
5.870
209,849
+0.32(+5.77%)
Sep 06, 2024
5.620
5.720
5.470
5.550
216,785
-0.08(-1.42%)
Sep 05, 2024
5.610
5.755
5.565
5.630
243,110
+0.04(+0.72%)
Sep 04, 2024
5.350
5.730
5.325
5.590
247,274
+0.20(+3.71%)
Sep 03, 2024
5.600
5.680
5.310
5.390
228,807
-0.24(-4.26%)
Aug 30, 2024
5.640
5.791
5.400
5.630
218,884
-0.01(-0.18%)
Aug 29, 2024
5.760
5.880
5.620
5.640
164,994
-0.05(-0.88%)
Aug 28, 2024
5.670
5.830
5.510
5.690
278,753
+0.16(+2.89%)
Aug 27, 2024
5.730
5.730
5.440
5.530
157,639
-0.14(-2.47%)
Aug 26, 2024
5.680
5.760
5.480
5.670
280,197
+0.00(+0.00%)
Aug 23, 2024
5.780
5.910
5.560
5.670
432,055
-0.02(-0.35%)
Aug 22, 2024
5.880
5.940
5.670
5.690
222,987
-0.20(-3.40%)
Aug 21, 2024
6.000
6.030
5.800
5.890
166,116
-0.07(-1.17%)
Aug 20, 2024
6.050
6.090
5.830
5.960
114,437
-0.04(-0.67%)
Aug 19, 2024
5.740
6.080
5.640
6.000
183,876
+0.26(+4.53%)
Aug 16, 2024
5.790
5.840
5.605
5.740
90,555
-0.05(-0.86%)
Aug 15, 2024
5.830
6.120
5.710
5.790
268,382
+0.16(+2.84%)
Aug 14, 2024
5.870
5.920
5.560
5.630
195,822
-0.23(-3.92%)
Aug 13, 2024
6.050
6.170
5.630
5.860
336,933
-0.14(-2.33%)
Aug 12, 2024
5.630
6.120
5.610
6.000
259,341
+0.08(+1.35%)
Aug 09, 2024
6.130
6.380
5.843
5.920
171,050
-0.13(-2.15%)
Aug 08, 2024
5.790
6.090
5.700
6.050
220,356
+0.39(+6.89%)
Aug 07, 2024
6.040
6.060
5.620
5.660
170,440
-0.28(-4.71%)
Aug 06, 2024
6.300
6.300
5.820
5.940
299,330
-0.31(-4.96%)
Aug 05, 2024
6.220
6.580
6.170
6.250
266,817
-0.46(-6.86%)
Aug 02, 2024
6.470
6.810
6.126
6.710
245,744
-0.12(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.