Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Treasure Global Inc. - Common Stock
(NQ:
TGL
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.720
1.730
1.540
1.680
77,540
+0.00(+0.00%)
Jul 19, 2024
1.790
1.930
1.425
1.680
261,179
-0.10(-5.62%)
Jul 18, 2024
1.900
1.980
1.760
1.780
246,836
-0.19(-9.64%)
Jul 17, 2024
2.000
2.020
1.790
1.970
429,585
-0.03(-1.50%)
Jul 16, 2024
2.150
2.210
1.910
2.000
126,080
-0.14(-6.54%)
Jul 15, 2024
2.430
2.430
2.108
2.140
200,240
-0.30(-12.30%)
Jul 12, 2024
2.460
2.580
2.400
2.440
20,109
-0.02(-0.81%)
Jul 11, 2024
2.460
2.489
2.410
2.460
14,384
-0.05(-1.99%)
Jul 10, 2024
2.690
2.690
2.430
2.510
18,073
-0.14(-5.28%)
Jul 09, 2024
2.790
2.790
2.640
2.650
11,260
+0.00(+0.00%)
Jul 08, 2024
2.880
2.900
2.630
2.650
109,173
-0.15(-5.35%)
Jul 05, 2024
2.730
2.800
2.730
2.800
4,443
+0.04(+1.44%)
Jul 03, 2024
2.790
2.790
2.720
2.760
1,580
+0.01(+0.36%)
Jul 02, 2024
2.730
2.800
2.720
2.750
4,954
-0.07(-2.48%)
Jul 01, 2024
2.770
2.878
2.740
2.820
7,453
-0.02(-0.70%)
Jun 28, 2024
2.760
2.940
2.750
2.840
36,236
+0.03(+1.07%)
Jun 27, 2024
2.820
2.820
2.750
2.810
5,554
-0.00(-0.18%)
Jun 26, 2024
2.820
2.820
2.770
2.815
2,852
-0.02(-0.53%)
Jun 25, 2024
2.850
2.910
2.720
2.830
8,237
+0.05(+1.80%)
Jun 24, 2024
2.920
2.940
2.720
2.780
15,212
-0.10(-3.47%)
Jun 21, 2024
2.810
2.910
2.730
2.880
10,811
+0.02(+0.88%)
Jun 20, 2024
2.970
2.980
2.725
2.855
16,634
+0.02(+0.53%)
Jun 18, 2024
3.100
3.200
2.600
2.840
163,502
-0.19(-6.27%)
Jun 17, 2024
3.310
3.400
3.000
3.030
57,660
-0.32(-9.55%)
Jun 14, 2024
3.470
3.480
3.290
3.350
16,751
-0.10(-2.90%)
Jun 13, 2024
3.510
3.700
3.430
3.450
48,118
-0.13(-3.63%)
Jun 12, 2024
3.830
4.070
3.460
3.580
106,963
-0.23(-6.04%)
Jun 11, 2024
3.660
3.930
3.430
3.810
376,542
+0.07(+1.87%)
Jun 10, 2024
3.790
3.896
3.630
3.740
4,871
-0.05(-1.32%)
Jun 07, 2024
3.730
3.900
3.520
3.790
32,503
+0.08(+2.16%)
Jun 06, 2024
3.800
3.800
3.650
3.710
35,060
-0.15(-3.89%)
Jun 05, 2024
3.990
4.200
3.620
3.860
49,264
-0.08(-2.03%)
Jun 04, 2024
3.800
4.300
3.700
3.940
76,606
+0.12(+3.25%)
Jun 03, 2024
4.130
4.230
3.750
3.816
37,519
-0.27(-6.70%)
May 31, 2024
4.000
4.198
4.000
4.090
3,752
+0.10(+2.51%)
May 30, 2024
3.990
4.000
3.910
3.990
20,219
+0.00(+0.00%)
May 29, 2024
4.260
4.300
3.900
3.990
15,224
-0.21(-5.00%)
May 28, 2024
4.350
4.350
4.150
4.200
24,308
+0.22(+5.53%)
May 24, 2024
3.920
4.092
3.920
3.980
19,135
-0.01(-0.25%)
May 23, 2024
4.240
4.240
3.920
3.990
26,344
-0.24(-5.67%)
May 22, 2024
4.440
4.508
4.200
4.230
60,055
-0.22(-4.87%)
May 21, 2024
4.250
4.600
4.212
4.447
25,316
-0.04(-0.97%)
May 20, 2024
4.990
4.990
4.480
4.490
98,477
-0.19(-4.06%)
May 17, 2024
4.640
4.930
4.639
4.680
29,209
+0.14(+3.08%)
May 16, 2024
4.500
4.800
4.500
4.540
42,914
-0.16(-3.40%)
May 15, 2024
5.220
5.220
4.510
4.700
181,883
-0.86(-15.47%)
May 14, 2024
4.790
5.680
4.400
5.560
216,330
+0.74(+15.35%)
May 13, 2024
4.870
5.185
4.410
4.820
598,495
-0.47(-8.88%)
May 10, 2024
5.100
6.000
4.730
5.290
281,213
+0.59(+12.55%)
May 09, 2024
4.710
5.290
4.560
4.700
611,057
-0.05(-1.05%)
May 08, 2024
4.100
5.500
4.100
4.750
179,737
+0.69(+17.00%)
May 07, 2024
3.910
4.220
3.910
4.060
18,500
+0.10(+2.53%)
May 06, 2024
4.190
4.264
3.910
3.960
23,899
-0.13(-3.18%)
May 03, 2024
4.220
4.316
4.070
4.090
21,501
-0.19(-4.44%)
May 02, 2024
4.210
4.310
4.200
4.280
21,827
+0.06(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.